38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,200 | 126,400 | 125,400 | 125,900 | -800 | -0.6 | 9,003 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154,500 | 154,900 | 151,300 | 153,000 | -7,100 | -4.4 | 9,008 | |
154,300 | 160,100 | 152,600 | 160,100 | +5,700 | +3.7 | 11,167 | |
153,300 | 154,400 | 152,300 | 154,400 | +1,100 | +0.7 | 2,384 | |
152,000 | 153,700 | 151,200 | 153,300 | +1,600 | +1.1 | 4,199 | |
152,000 | 152,300 | 150,800 | 151,700 | +600 | +0.4 | 4,230 | |
153,000 | 153,300 | 150,300 | 151,100 | -2,100 | -1.4 | 3,858 | |
153,900 | 154,900 | 153,200 | 153,200 | -700 | -0.5 | 3,027 | |
155,900 | 156,000 | 153,000 | 153,900 | -1,800 | -1.2 | 2,867 | |
156,300 | 156,700 | 154,600 | 155,700 | -400 | -0.3 | 3,679 | |
156,400 | 157,600 | 155,600 | 156,100 | -500 | -0.3 | 3,601 | |
158,300 | 158,300 | 156,400 | 156,600 | -1,200 | -0.8 | 4,790 | |
159,400 | 159,400 | 157,300 | 157,800 | -700 | -0.4 | 3,344 | |
158,000 | 159,100 | 157,200 | 158,500 | -200 | -0.1 | 2,426 | |
155,400 | 159,100 | 154,600 | 158,700 | +4,100 | +2.7 | 5,463 | |
153,400 | 155,200 | 152,900 | 154,600 | +1,700 | +1.1 | 3,360 | |
153,800 | 153,800 | 152,800 | 152,900 | -800 | -0.5 | 1,885 | |
155,700 | 155,900 | 153,300 | 153,700 | -2,000 | -1.3 | 3,514 | |
156,400 | 159,000 | 154,900 | 155,700 | -700 | -0.4 | 8,382 | |
156,400 | 157,400 | 155,100 | 156,400 | +600 | +0.4 | 4,145 | |
155,500 | 156,500 | 154,200 | 155,800 | -100 | -0.1 | 3,247 | |
156,200 | 156,300 | 155,000 | 155,900 | +100 | +0.1 | 3,288 | |
154,000 | 156,000 | 153,000 | 155,800 | +2,600 | +1.7 | 2,865 | |
155,700 | 155,700 | 152,500 | 153,200 | -1,400 | -0.9 | 3,190 | |
154,600 | 155,600 | 153,700 | 154,600 | 0 | 0.0 | 4,203 | |
153,000 | 154,900 | 152,900 | 154,600 | +1,900 | +1.2 | 3,025 | |
152,200 | 153,500 | 151,800 | 152,700 | +500 | +0.3 | 2,653 | |
152,900 | 153,000 | 151,300 | 152,200 | -700 | -0.5 | 3,801 | |
152,600 | 153,200 | 151,200 | 152,900 | +200 | +0.1 | 2,945 | |
153,600 | 153,600 | 151,100 | 152,700 | -1,300 | -0.8 | 4,576 | |
152,500 | 154,600 | 152,100 | 154,000 | +2,300 | +1.5 | 4,209 |