40,377.13 | +209.06 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.52% | -0.06% | 0.12% | 0.59% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
昨年来高値 | 160,100 | 昨年来安値 | 120,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137,900 | 137,900 | 135,300 | 135,700 | -1,600 | -1.2 | 2,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,300 | 152,000 | 148,400 | 149,500 | -1,800 | -1.2 | 6,309 | |
152,100 | 152,900 | 150,500 | 151,300 | -300 | -0.2 | 5,897 | |
151,200 | 151,600 | 149,700 | 151,600 | +800 | +0.5 | 5,406 | |
153,800 | 153,800 | 150,400 | 150,800 | -2,200 | -1.4 | 4,657 | |
153,300 | 153,800 | 152,000 | 153,000 | +800 | +0.5 | 5,717 | |
153,400 | 153,900 | 151,000 | 152,200 | -1,200 | -0.8 | 4,738 | |
153,200 | 153,400 | 152,200 | 153,400 | 0 | 0.0 | 3,578 | |
155,300 | 156,000 | 153,200 | 153,400 | -2,000 | -1.3 | 3,963 | |
157,100 | 157,100 | 154,400 | 155,400 | -1,700 | -1.1 | 3,237 | |
156,600 | 157,500 | 154,800 | 157,100 | +300 | +0.2 | 3,058 | |
156,700 | 157,300 | 155,100 | 156,800 | -300 | -0.2 | 3,477 | |
157,800 | 158,000 | 155,700 | 157,100 | -700 | -0.4 | 2,936 | |
157,600 | 158,300 | 157,000 | 157,800 | +900 | +0.6 | 7,861 | |
156,300 | 158,500 | 156,200 | 156,900 | +1,900 | +1.2 | 5,644 | |
155,900 | 157,300 | 155,000 | 155,000 | -500 | -0.3 | 3,068 | |
157,900 | 158,100 | 155,500 | 155,500 | -1,500 | -1.0 | 3,814 | |
158,200 | 158,400 | 156,700 | 157,000 | -1,200 | -0.8 | 2,207 | |
156,100 | 158,600 | 155,500 | 158,200 | +3,100 | +2.0 | 5,658 | |
155,200 | 155,600 | 153,400 | 155,100 | 0 | 0.0 | 6,942 | |
156,300 | 156,700 | 154,900 | 155,100 | -1,000 | -0.6 | 6,612 | |
154,400 | 156,100 | 153,900 | 156,100 | +500 | +0.3 | 2,851 | |
153,500 | 156,000 | 153,500 | 155,600 | +2,300 | +1.5 | 4,943 | |
153,100 | 154,900 | 152,900 | 153,300 | +300 | +0.2 | 4,172 | |
154,500 | 154,900 | 151,300 | 153,000 | -7,100 | -4.4 | 9,008 | |
154,300 | 160,100 | 152,600 | 160,100 | +5,700 | +3.7 | 11,167 | |
153,300 | 154,400 | 152,300 | 154,400 | +1,100 | +0.7 | 2,384 | |
152,000 | 153,700 | 151,200 | 153,300 | +1,600 | +1.1 | 4,199 | |
152,000 | 152,300 | 150,800 | 151,700 | +600 | +0.4 | 4,230 | |
153,000 | 153,300 | 150,300 | 151,100 | -2,100 | -1.4 | 3,858 | |
153,900 | 154,900 | 153,200 | 153,200 | -700 | -0.5 | 3,027 |