38,079.70 | +117.90 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.18% | 0.06% | 0.09% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,800 | 131,500 | 129,800 | 129,800 | -1,200 | -0.9 | 7,459 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137,600 | 138,300 | 136,300 | 136,700 | -1,500 | -1.1 | 2,617 | |
138,000 | 139,400 | 137,900 | 138,200 | -100 | -0.1 | 4,292 | |
139,000 | 139,100 | 138,200 | 138,300 | -700 | -0.5 | 2,662 | |
137,200 | 139,700 | 137,200 | 139,000 | +2,700 | +2.0 | 4,022 | |
138,500 | 139,400 | 136,200 | 136,300 | -2,500 | -1.8 | 4,768 | |
139,000 | 140,000 | 138,200 | 138,800 | -200 | -0.1 | 5,168 | |
138,900 | 140,100 | 138,100 | 139,000 | +400 | +0.3 | 4,503 | |
139,700 | 139,700 | 138,500 | 138,600 | 0 | 0.0 | 2,998 | |
138,600 | 139,500 | 137,400 | 138,600 | +300 | +0.2 | 4,566 | |
136,700 | 138,300 | 136,700 | 138,300 | +1,100 | +0.8 | 2,896 | |
136,200 | 137,800 | 135,700 | 137,200 | +2,200 | +1.6 | 4,627 | |
135,000 | 135,800 | 134,400 | 135,000 | -100 | -0.1 | 7,432 | |
137,300 | 137,300 | 134,900 | 135,100 | -1,600 | -1.2 | 5,936 | |
138,500 | 138,500 | 136,300 | 136,700 | -1,500 | -1.1 | 4,216 | |
137,900 | 138,500 | 137,000 | 138,200 | +1,600 | +1.2 | 8,629 | |
139,700 | 139,900 | 136,400 | 136,600 | -3,100 | -2.2 | 11,634 | |
139,100 | 140,100 | 138,900 | 139,700 | +600 | +0.4 | 3,859 | |
140,000 | 140,200 | 138,900 | 139,100 | -700 | -0.5 | 4,921 | |
140,400 | 141,300 | 139,800 | 139,800 | -100 | -0.1 | 3,219 | |
140,100 | 141,300 | 139,600 | 139,900 | -600 | -0.4 | 6,099 | |
142,700 | 142,700 | 139,800 | 140,500 | -1,500 | -1.1 | 4,938 | |
143,800 | 144,100 | 142,000 | 142,000 | -1,900 | -1.3 | 4,787 | |
145,600 | 145,600 | 143,800 | 143,900 | -2,800 | -1.9 | 4,320 | |
144,000 | 147,000 | 143,500 | 146,700 | +3,100 | +2.2 | 9,752 | |
142,400 | 144,600 | 142,400 | 143,600 | +1,400 | +1.0 | 4,876 | |
144,700 | 145,600 | 142,100 | 142,200 | -2,900 | -2.0 | 4,469 | |
145,500 | 146,100 | 144,600 | 145,100 | -700 | -0.5 | 3,010 | |
145,700 | 146,500 | 144,400 | 145,800 | +600 | +0.4 | 4,009 | |
146,000 | 146,200 | 144,400 | 145,200 | -900 | -0.6 | 8,318 | |
147,000 | 147,900 | 146,000 | 146,100 | -1,000 | -0.7 | 2,816 |