36,818.81 | -1,260.89 | 153.96 | -0.31 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.20% | 0.06% | 0.09% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,100 | 132,100 | 128,300 | 128,500 | -3,300 | -2.5 | 37,057 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131,800 | +0.2 | 133,418 | 41,341 | 166 | 16,440 | 99.04 | |
131,600 | -2.9 | 132,768 | 53,240 | 209 | 16,003 | 76.57 | |
135,600 | -2.7 | 138,433 | 58,176 | 676 | 15,016 | 22.21 | |
139,300 | +6.2 | 135,336 | 57,491 | 1,151 | 15,819 | 13.74 | |
131,200 | +2.3 | 128,184 | 85,492 | 1,482 | 16,580 | 11.19 | |
128,200 | +1.7 | 128,107 | 107,726 | 3,498 | 15,167 | 4.34 | |
126,100 | +4.0 | 126,711 | 466,277 | 12,436 | 16,391 | 1.32 | |
121,200 | -4.1 | 122,264 | 188,691 | 66,530 | 22,663 | 0.34 | |
126,400 | -4.8 | 128,619 | 48,255 | 13,487 | 12,637 | 0.94 | |
132,800 | -0.5 | 133,260 | 22,807 | 20 | 2,589 | 129 | |
133,500 | -3.6 | 135,265 | 46,863 | 23 | 2,832 | 123 | |
138,500 | -1.1 | 140,095 | 22,208 | 136 | 1,586 | 11.66 | |
140,100 | -0.8 | 140,415 | 21,290 | 121 | 1,379 | 11.40 | |
141,300 | -0.4 | 141,694 | 18,512 | 181 | 1,634 | 9.03 | |
141,900 | +1.6 | 140,600 | 12,029 | - | - | - | |
139,600 | +2.9 | 135,371 | 25,417 | 57 | 2,329 | 40.86 | |
135,700 | -1.1 | 135,674 | 25,292 | 30 | 2,898 | 96.60 | |
137,200 | +0.3 | 136,890 | 19,438 | 35 | 2,908 | 83.09 | |
136,800 | +1.3 | 136,236 | 22,469 | 47 | 3,578 | 76.13 | |
135,100 | -1.3 | 137,450 | 21,904 | 24 | 3,661 | 152 | |
136,900 | -0.2 | 136,394 | 15,346 | 32 | 4,161 | 130 | |
137,200 | +0.7 | 136,785 | 17,119 | 30 | 4,230 | 141 | |
136,200 | -1.6 | 136,300 | 28,311 | 29 | 4,356 | 150 | |
138,400 | +1.5 | 136,470 | 19,328 | 46 | 4,118 | 89.52 | |
136,400 | -0.2 | 135,094 | 28,633 | 22 | 4,699 | 213 | |
136,700 | -1.5 | 138,043 | 18,361 | 73 | 3,365 | 46.10 | |
138,800 | +0.4 | 138,915 | 17,235 | 692 | 3,664 | 5.29 | |
138,300 | +0.1 | 136,255 | 25,107 | 36 | 3,666 | 101 | |
138,200 | -1.2 | 138,455 | 32,262 | 23 | 3,137 | 136 |