37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,000 | 143,000 | 120,000 | 130,600 | -9,000 | -6.4 | 1,330,956 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,200 | 160,100 | 132,600 | 139,600 | -12,200 | -8.0 | 1,271,388 | |
229,900 | 231,800 | 145,500 | 151,800 | -70,300 | -31.7 | 1,512,173 | |
191,000 | 225,800 | 169,200 | 222,100 | +31,600 | +16.6 | 1,187,911 | |
164,600 | 203,400 | 94,500 | 190,500 | +24,800 | +15.0 | 2,066,386 | |
113,900 | 174,500 | 111,100 | 165,700 | +51,900 | +45.6 | 1,511,455 | |
122,000 | 130,250 | 106,600 | 113,800 | -7,200 | -6.0 | 1,054,642 | |
138,750 | 141,750 | 113,500 | 121,000 | -18,250 | -13.1 | 1,121,596 | |
142,750 | 148,750 | 124,875 | 139,250 | -4,750 | -3.3 | 1,110,420 | |
139,250 | 155,000 | 111,250 | 144,000 | +5,250 | +3.8 | 824,924 | |
109,250 | 139,500 | 100,625 | 138,750 | +29,125 | +26.6 | 1,020,328 | |
82,375 | 135,000 | 81,250 | 109,625 | +28,875 | +35.8 | 1,156,512 | |
47,625 | 84,625 | 46,250 | 80,750 | +33,313 | +70.2 | 830,760 | |
49,500 | 54,812 | 40,125 | 47,437 | -1,750 | -3.6 | 419,736 | |
30,000 | 51,750 | 27,912 | 49,187 | +18,512 | +60.3 | 402,832 | |
35,000 | 35,750 | 22,512 | 30,675 | -4,437 | -12.6 | 285,080 | |
57,500 | 59,875 | 27,500 | 35,112 | -22,513 | -39.1 | 300,296 | |
57,500 | 60,125 | 52,500 | 57,625 | - | - | 271,984 |