37,961.80 | -509.40 | 154.35 | -0.04 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.02% | 0.17% | 2.14% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,900 | 137,200 | 129,800 | 131,000 | -4,600 | -3.4 | 119,611 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,000 | 141,100 | 124,500 | 135,600 | +9,600 | +7.6 | 335,715 | |
133,200 | 134,600 | 120,000 | 126,000 | -7,600 | -5.7 | 715,600 | |
140,000 | 143,000 | 133,500 | 133,600 | -6,000 | -4.3 | 104,502 | |
138,200 | 139,800 | 132,600 | 139,600 | +1,600 | +1.2 | 99,273 | |
136,900 | 140,300 | 134,500 | 138,000 | +2,300 | +1.7 | 87,802 | |
138,500 | 140,100 | 133,300 | 135,700 | -2,500 | -1.8 | 96,885 | |
145,400 | 148,100 | 136,400 | 138,200 | -7,800 | -5.3 | 106,112 | |
148,500 | 148,500 | 139,200 | 146,000 | -2,800 | -1.9 | 94,887 | |
152,100 | 154,800 | 147,100 | 148,800 | -2,800 | -1.8 | 126,833 | |
154,500 | 158,600 | 149,700 | 151,600 | -8,500 | -5.3 | 103,547 | |
156,200 | 160,100 | 150,300 | 160,100 | +4,300 | +2.8 | 82,856 | |
146,000 | 157,800 | 145,000 | 155,800 | +11,600 | +8.0 | 102,796 | |
143,800 | 147,800 | 139,100 | 144,200 | +600 | +0.4 | 192,991 | |
144,700 | 145,900 | 137,900 | 143,600 | -300 | -0.2 | 77,078 | |
151,200 | 151,600 | 141,400 | 143,900 | -7,900 | -5.2 | 100,328 | |
159,100 | 160,300 | 145,500 | 151,800 | -7,300 | -4.6 | 110,945 | |
157,100 | 160,900 | 152,700 | 159,100 | +2,100 | +1.3 | 103,911 | |
164,700 | 169,200 | 149,500 | 157,000 | -7,100 | -4.3 | 159,797 | |
182,800 | 187,100 | 159,100 | 164,100 | -19,700 | -10.7 | 128,130 | |
186,400 | 187,400 | 178,000 | 183,800 | -1,300 | -0.7 | 112,697 | |
179,700 | 188,900 | 174,800 | 185,100 | +5,600 | +3.1 | 150,817 | |
188,200 | 191,400 | 170,100 | 179,500 | -10,900 | -5.7 | 124,184 | |
184,200 | 192,100 | 181,500 | 190,400 | +3,700 | +2.0 | 122,929 | |
186,000 | 193,000 | 179,600 | 186,700 | +1,800 | +1.0 | 119,589 | |
172,100 | 191,900 | 169,700 | 184,900 | +12,600 | +7.3 | 127,048 | |
193,500 | 195,300 | 162,700 | 172,300 | -20,200 | -10.5 | 126,052 | |
229,900 | 231,800 | 177,800 | 192,500 | -29,600 | -13.3 | 126,074 | |
206,100 | 224,000 | 204,900 | 222,100 | +19,300 | +9.5 | 89,848 | |
209,800 | 213,800 | 202,800 | 202,800 | -5,700 | -2.7 | 57,768 |