米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
| 0.40% | -0.04% | -0.98% | 0.27% | ||||
- トップ
- 産業ファンド(3249)
- 時系列
産業ファンド投資法人(3249) 日足四本値
| 52週高値 | 160,100 | 52週安値 | 120,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 143,000 | 年初来安値 | 120,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 130,800 | 130,900 | 129,800 | 130,600 | 0 | 0.0 | 3,475 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 135,000 | 135,900 | 134,700 | 135,400 | -2,600 | -1.9 | 6,464 | |
| 137,800 | 138,800 | 137,600 | 138,000 | -500 | -0.4 | 17,106 | |
| 138,800 | 139,200 | 138,200 | 138,500 | -300 | -0.2 | 3,860 | |
| 139,200 | 139,300 | 137,900 | 138,800 | -900 | -0.6 | 4,582 | |
| 141,700 | 141,700 | 139,700 | 139,700 | -1,300 | -0.9 | 5,188 | |
| 142,100 | 142,500 | 140,600 | 141,000 | -1,100 | -0.8 | 5,157 | |
| 140,100 | 142,400 | 140,100 | 142,100 | +2,000 | +1.4 | 3,421 | |
| 140,000 | 140,600 | 139,400 | 140,100 | +600 | +0.4 | 3,831 | |
| 140,000 | 140,200 | 139,000 | 139,500 | -900 | -0.6 | 6,875 | |
| 140,300 | 141,300 | 140,000 | 140,400 | 0 | 0.0 | 4,610 | |
| 142,600 | 142,700 | 140,400 | 140,400 | -1,900 | -1.3 | 2,625 | |
| 141,300 | 142,500 | 141,200 | 142,300 | +1,000 | +0.7 | 3,349 | |
| 142,100 | 142,200 | 141,100 | 141,300 | -400 | -0.3 | 4,512 | |
| 142,000 | 142,200 | 141,500 | 141,700 | -100 | -0.1 | 3,457 | |
| 140,800 | 142,800 | 140,800 | 141,800 | +800 | +0.6 | 5,933 | |
| 142,100 | 143,000 | 140,500 | 141,000 | -900 | -0.6 | 4,610 | |
| 139,100 | 142,500 | 139,100 | 141,900 | +2,900 | +2.1 | 7,534 | |
| 140,000 | 140,100 | 138,300 | 139,000 | -600 | -0.4 | 4,495 | |
| 137,700 | 139,800 | 137,700 | 139,600 | +1,200 | +0.9 | 3,390 | |
| 137,500 | 138,400 | 135,700 | 138,400 | +2,900 | +2.1 | 4,636 | |
| 134,200 | 135,500 | 134,000 | 135,500 | +2,000 | +1.5 | 5,594 | |
| 133,900 | 134,200 | 132,600 | 133,500 | -100 | -0.1 | 6,617 | |
| 135,200 | 135,200 | 133,200 | 133,600 | -2,100 | -1.5 | 5,180 | |
| 135,200 | 136,100 | 134,700 | 135,700 | +700 | +0.5 | 4,685 | |
| 135,200 | 136,200 | 134,800 | 135,000 | -1,200 | -0.9 | 4,012 | |
| 135,300 | 137,200 | 134,700 | 136,200 | +100 | +0.1 | 5,566 | |
| 135,300 | 136,400 | 134,500 | 136,100 | +500 | +0.4 | 6,712 | |
| 136,800 | 136,800 | 135,300 | 135,600 | -1,600 | -1.2 | 4,317 | |
| 136,000 | 137,500 | 136,000 | 137,200 | +800 | +0.6 | 5,338 | |
| 136,600 | 137,200 | 136,300 | 136,400 | +200 | +0.1 | 4,110 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
