3249 産業ファンド投資法人 東証R 15:00
512,000円
前日比
-2,000 (-0.39%)
比較される銘柄: 日本ロジイオンリートHULICR
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.9 2.16 3.86 27.75
昨年来高値: 595,000 (16/02/01)
昨年来安値: 499,500 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 513,000 517,000 510,000 512,000 -2,000 -0.4 1,232

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 509,000 515,000 508,000 514,000 +5,000 +1.0 1,177
17/03/22 511,000 517,000 508,000 509,000 -3,000 -0.6 1,247
17/03/21 514,000 516,000 512,000 512,000 -5,000 -1.0 731
17/03/17 514,000 518,000 510,000 517,000 +3,000 +0.6 1,529
17/03/16 512,000 514,000 508,000 514,000 +3,000 +0.6 1,395
17/03/15 517,000 517,000 509,000 511,000 -4,000 -0.8 932
17/03/14 512,000 516,000 511,000 515,000 +2,000 +0.4 1,676
17/03/13 512,000 517,000 509,000 513,000 0 0.0 1,156
17/03/10 518,000 520,000 513,000 513,000 -6,000 -1.2 1,514
17/03/09 518,000 521,000 516,000 519,000 0 0.0 906
17/03/08 523,000 524,000 518,000 519,000 -4,000 -0.8 817
17/03/07 521,000 524,000 518,000 523,000 +1,000 +0.2 1,084
17/03/06 517,000 522,000 517,000 522,000 +2,000 +0.4 889
17/03/03 516,000 521,000 514,000 520,000 0 0.0 1,144
17/03/02 521,000 521,000 514,000 520,000 -2,000 -0.4 1,239
17/03/01 525,000 525,000 518,000 522,000 -3,000 -0.6 1,340
17/02/28 524,000 525,000 521,000 525,000 -2,000 -0.4 1,547
17/02/27 521,000 527,000 518,000 527,000 +5,000 +1.0 1,500
17/02/24 520,000 523,000 518,000 522,000 -1,000 -0.2 1,499
17/02/23 516,000 523,000 516,000 523,000 +4,000 +0.8 1,486
17/02/22 518,000 519,000 513,000 519,000 +1,000 +0.2 1,908
17/02/21 511,000 520,000 511,000 518,000 +7,000 +1.4 2,260
17/02/20 509,000 511,000 507,000 511,000 0 0.0 1,375
17/02/17 511,000 512,000 508,000 511,000 -1,000 -0.2 1,477
17/02/16 514,000 514,000 509,000 512,000 0 0.0 1,831
17/02/15 508,000 515,000 508,000 512,000 +4,000 +0.8 10,213
17/02/14 511,000 512,000 506,000 508,000 -1,000 -0.2 6,737
17/02/13 513,000 517,000 508,000 509,000 -3,000 -0.6 2,999
17/02/10 515,000 517,000 512,000 512,000 -5,000 -1.0 3,539

日経平均