3249 産業ファンド投資法人 東証R 15:00
495,000円
前日比
+3,500 (+0.71%)
比較される銘柄: イオンリート日本ロジOne225
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.0 2.09 4.00 10.83
年初来高値: 567,000 (17/01/05)
年初来安値: 484,500 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 491,000 497,500 489,000 495,000 +3,500 +0.7 653

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 491,000 493,500 488,500 491,500 +1,000 +0.2 941
17/08/16 489,000 490,500 486,500 490,500 +2,000 +0.4 507
17/08/15 490,000 490,000 484,500 488,500 -1,000 -0.2 659
17/08/14 490,500 491,000 484,500 489,500 -1,500 -0.3 1,203
17/08/10 494,000 494,500 490,000 491,000 -5,500 -1.1 808
17/08/09 493,500 497,000 489,500 496,500 +3,000 +0.6 1,116
17/08/08 492,000 496,000 491,000 493,500 +1,500 +0.3 970
17/08/07 495,000 498,000 492,000 492,000 -3,500 -0.7 701
17/08/04 499,000 499,000 494,500 495,500 -4,000 -0.8 640
17/08/03 492,500 499,500 490,000 499,500 +8,000 +1.6 1,233
17/08/02 495,500 496,000 491,500 491,500 -3,500 -0.7 1,068
17/08/01 499,500 499,500 492,000 495,000 -4,000 -0.8 1,202
17/07/31 494,500 499,000 493,500 499,000 +5,500 +1.1 1,329
17/07/28 492,000 495,500 491,500 493,500 +1,500 +0.3 1,100
17/07/27 489,500 495,500 489,500 492,000 -10,000 -2.0 1,342
17/07/26 504,000 510,000 502,000 502,000 -3,000 -0.6 1,640
17/07/25 502,000 507,000 502,000 505,000 +4,000 +0.8 642
17/07/24 504,000 508,000 501,000 501,000 -2,000 -0.4 774
17/07/21 503,000 505,000 501,000 503,000 +1,000 +0.2 832
17/07/20 503,000 507,000 502,000 502,000 0 0.0 1,102
17/07/19 493,500 504,000 492,500 502,000 +7,500 +1.5 1,014
17/07/18 494,000 496,000 492,000 494,500 +2,000 +0.4 697
17/07/14 497,000 497,000 488,500 492,500 -4,000 -0.8 1,578
17/07/13 497,000 499,000 492,500 496,500 -1,000 -0.2 1,522
17/07/12 507,000 507,000 497,500 497,500 -10,500 -2.1 1,025
17/07/11 509,000 510,000 505,000 508,000 0 0.0 835
17/07/10 505,000 511,000 504,000 508,000 +4,000 +0.8 1,207
17/07/07 507,000 507,000 503,000 504,000 -1,000 -0.2 832
17/07/06 502,000 511,000 497,500 505,000 +5,000 +1.0 1,635

日経平均