3249 産業ファンド投資法人 東証R 15:00
535,000円
前日比
0 (0.00%)
比較される銘柄: エクセレントINV大京
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
27.9 2.01 3.59 4.68
昨年来高値: 595,000 (16/02/01)
昨年来安値: 499,500 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 536,000 539,000 533,000 535,000 0 0.0 736

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 533,000 543,000 533,000 535,000 +4,000 +0.8 861
17/01/18 528,000 534,000 527,000 531,000 +4,000 +0.8 562
17/01/17 537,000 538,000 527,000 527,000 -9,000 -1.7 458
17/01/16 533,000 542,000 533,000 536,000 +3,000 +0.6 457
17/01/13 538,000 538,000 533,000 533,000 -3,000 -0.6 477
17/01/12 542,000 544,000 531,000 536,000 -10,000 -1.8 1,391
17/01/11 543,000 550,000 539,000 546,000 +4,000 +0.7 947
17/01/10 553,000 556,000 541,000 542,000 -15,000 -2.7 1,022
17/01/06 559,000 562,000 554,000 557,000 -1,000 -0.2 997
17/01/05 556,000 567,000 556,000 558,000 +2,000 +0.4 1,151
17/01/04 555,000 557,000 547,000 556,000 -1,000 -0.2 1,076
16/12/30 542,000 558,000 540,000 557,000 +14,000 +2.6 2,322
16/12/29 535,000 544,000 532,000 543,000 +4,000 +0.7 1,352
16/12/28 534,000 541,000 531,000 539,000 -6,000 -1.1 1,385
16/12/27 548,000 549,000 540,000 545,000 -4,000 -0.7 1,646
16/12/26 538,000 551,000 538,000 549,000 +10,000 +1.9 1,055
16/12/22 536,000 540,000 533,000 539,000 +4,000 +0.7 1,110
16/12/21 532,000 538,000 532,000 535,000 0 0.0 1,057
16/12/20 529,000 537,000 528,000 535,000 +6,000 +1.1 876
16/12/19 525,000 532,000 524,000 529,000 +7,000 +1.3 848
16/12/16 518,000 526,000 518,000 522,000 +4,000 +0.8 1,028
16/12/15 518,000 522,000 514,000 518,000 0 0.0 856
16/12/14 524,000 525,000 512,000 518,000 -4,000 -0.8 1,184
16/12/13 519,000 524,000 517,000 522,000 0 0.0 564
16/12/12 522,000 524,000 518,000 522,000 +2,000 +0.4 528
16/12/09 518,000 522,000 513,000 520,000 0 0.0 1,100
16/12/08 519,000 522,000 519,000 520,000 +1,000 +0.2 990
16/12/07 523,000 523,000 517,000 519,000 -2,000 -0.4 963
16/12/06 522,000 527,000 521,000 521,000 -3,000 -0.6 707

日経平均