3249 産業ファンド投資法人 東証R 15:00
487,000円
前日比
-500 (-0.10%)
比較される銘柄: 日本ロジHULICRイオンリート
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
23.9 1.65 4.18 4.64
年初来高値: 567,000 (17/01/05)
年初来安値: 454,000 (17/10/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 487,500 489,000 484,000 487,000 -500 -0.1 735

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 486,500 491,000 486,500 487,500 +2,500 +0.5 637
17/12/13 485,000 487,000 483,000 485,000 0 0.0 765
17/12/12 481,000 485,000 480,500 485,000 +2,000 +0.4 641
17/12/11 479,000 483,000 479,000 483,000 +4,000 +0.8 839
17/12/08 481,000 484,500 479,000 479,000 -2,000 -0.4 1,122
17/12/07 480,000 482,500 477,500 481,000 +1,000 +0.2 681
17/12/06 483,500 484,000 477,500 480,000 -4,000 -0.8 1,024
17/12/05 489,000 489,000 484,000 484,000 -9,000 -1.8 849
17/12/04 489,500 497,000 489,500 493,000 +1,500 +0.3 1,257
17/12/01 489,000 493,500 488,500 491,500 0 0.0 941
17/11/30 490,000 491,500 486,500 491,500 +1,500 +0.3 999
17/11/29 487,000 491,500 487,000 490,000 +2,000 +0.4 881
17/11/28 484,000 488,500 484,000 488,000 +2,500 +0.5 479
17/11/27 484,000 490,500 484,000 485,500 0 0.0 1,055
17/11/24 483,500 488,000 483,500 485,500 +1,500 +0.3 832
17/11/22 484,000 488,500 483,500 484,000 -500 -0.1 741
17/11/21 477,500 487,500 477,000 484,500 +9,000 +1.9 1,563
17/11/20 468,500 477,000 467,500 475,500 +7,500 +1.6 1,156
17/11/17 464,000 469,000 461,500 468,000 +4,000 +0.9 1,300
17/11/16 458,000 464,000 457,500 464,000 +3,000 +0.7 702
17/11/15 459,500 461,000 457,500 461,000 +1,500 +0.3 798
17/11/14 460,500 461,000 457,500 459,500 -1,000 -0.2 1,360
17/11/13 466,500 467,000 459,500 460,500 -3,500 -0.8 830
17/11/10 465,000 467,500 464,000 464,000 -2,500 -0.5 611
17/11/09 465,500 468,500 464,000 466,500 +2,000 +0.4 995
17/11/08 463,000 465,500 461,500 464,500 +2,000 +0.4 875
17/11/07 461,500 463,500 459,500 462,500 +1,500 +0.3 465
17/11/06 464,500 465,500 459,500 461,000 -4,000 -0.9 728
17/11/02 460,000 465,000 460,000 465,000 +4,500 +1.0 927

日経平均