3249 産業ファンド投資法人 東証R 15:00
522,000円
前日比
-1,000 (-0.19%)
比較される銘柄: イオンリート日本ロジHULICR
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.3 2.20 3.79 5.57
昨年来高値: 595,000 (16/02/01)
昨年来安値: 499,500 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 520,000 523,000 518,000 522,000 -1,000 -0.2 1,499

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 516,000 523,000 516,000 523,000 +4,000 +0.8 1,486
17/02/22 518,000 519,000 513,000 519,000 +1,000 +0.2 1,908
17/02/21 511,000 520,000 511,000 518,000 +7,000 +1.4 2,260
17/02/20 509,000 511,000 507,000 511,000 0 0.0 1,375
17/02/17 511,000 512,000 508,000 511,000 -1,000 -0.2 1,477
17/02/16 514,000 514,000 509,000 512,000 0 0.0 1,831
17/02/15 508,000 515,000 508,000 512,000 +4,000 +0.8 10,213
17/02/14 511,000 512,000 506,000 508,000 -1,000 -0.2 6,737
17/02/13 513,000 517,000 508,000 509,000 -3,000 -0.6 2,999
17/02/10 515,000 517,000 512,000 512,000 -5,000 -1.0 3,539
17/02/09 518,000 521,000 517,000 517,000 0 0.0 1,934
17/02/08 517,000 519,000 512,000 517,000 -2,000 -0.4 7,119
17/02/07 516,000 519,000 512,000 519,000 +1,000 +0.2 2,748
17/02/06 516,000 521,000 516,000 518,000 -4,000 -0.8 1,132
17/02/03 523,000 526,000 516,000 522,000 -1,000 -0.2 1,628
17/02/02 528,000 528,000 522,000 523,000 -4,000 -0.8 928
17/02/01 528,000 529,000 525,000 527,000 0 0.0 728
17/01/31 532,000 533,000 524,000 527,000 -6,000 -1.1 874
17/01/30 534,000 534,000 529,000 533,000 -1,000 -0.2 829
17/01/27 531,000 535,000 531,000 534,000 +3,000 +0.6 577
17/01/26 526,000 533,000 524,000 531,000 +5,000 +1.0 835
17/01/25 530,000 532,000 523,000 526,000 -12,000 -2.2 1,905
17/01/24 546,000 547,000 537,000 538,000 -6,000 -1.1 917
17/01/23 537,000 544,000 532,000 544,000 +9,000 +1.7 637
17/01/20 536,000 539,000 533,000 535,000 0 0.0 736
17/01/19 533,000 543,000 533,000 535,000 +4,000 +0.8 861
17/01/18 528,000 534,000 527,000 531,000 +4,000 +0.8 562
17/01/17 537,000 538,000 527,000 527,000 -9,000 -1.7 458
17/01/16 533,000 542,000 533,000 536,000 +3,000 +0.6 457

日経平均