3249 産業ファンド投資法人 東証R 15:00
520,000円
前日比
0 (0.00%)
比較される銘柄: エクセレントプレミアレオパレス
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
27.1 1.95 3.69 3.83
年初来高値: 595,000 (16/02/01)
年初来安値: 499,500 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 518,000 522,000 513,000 520,000 0 0.0 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 519,000 522,000 519,000 520,000 +1,000 +0.2 990
16/12/07 523,000 523,000 517,000 519,000 -2,000 -0.4 963
16/12/06 522,000 527,000 521,000 521,000 -3,000 -0.6 707
16/12/05 523,000 526,000 522,000 524,000 -3,000 -0.6 491
16/12/02 529,000 533,000 522,000 527,000 +1,000 +0.2 780
16/12/01 530,000 532,000 526,000 526,000 -3,000 -0.6 775
16/11/30 535,000 538,000 529,000 529,000 -5,000 -0.9 828
16/11/29 528,000 535,000 526,000 534,000 +6,000 +1.1 598
16/11/28 527,000 536,000 522,000 528,000 -2,000 -0.4 1,900
16/11/25 522,000 530,000 520,000 530,000 +8,000 +1.5 536
16/11/24 526,000 528,000 518,000 522,000 -6,000 -1.1 828
16/11/22 519,000 530,000 519,000 528,000 +10,000 +1.9 623
16/11/21 519,000 520,000 512,000 518,000 -1,000 -0.2 639
16/11/18 517,000 524,000 517,000 519,000 0 0.0 781
16/11/17 516,000 521,000 512,000 519,000 +1,000 +0.2 699
16/11/16 516,000 521,000 514,000 518,000 +2,000 +0.4 856
16/11/15 510,000 516,000 509,000 516,000 +3,000 +0.6 785
16/11/14 517,000 520,000 507,000 513,000 -9,000 -1.7 1,136
16/11/11 536,000 536,000 518,000 522,000 -8,000 -1.5 889
16/11/10 532,000 539,000 526,000 530,000 +5,000 +1.0 677
16/11/09 538,000 540,000 516,000 525,000 -14,000 -2.6 1,224
16/11/08 545,000 548,000 539,000 539,000 -3,000 -0.6 415
16/11/07 535,000 547,000 535,000 542,000 +8,000 +1.5 756
16/11/04 528,000 537,000 528,000 534,000 -3,000 -0.6 1,011
16/11/02 546,000 546,000 535,000 537,000 -11,000 -2.0 638
16/11/01 551,000 553,000 544,000 548,000 -5,000 -0.9 881
16/10/31 537,000 554,000 537,000 553,000 +13,000 +2.4 850
16/10/28 546,000 548,000 537,000 540,000 -10,000 -1.8 994
16/10/27 545,000 550,000 543,000 550,000 +2,000 +0.4 685

日経平均