3249 産業ファンド投資法人 東証R 15:00
518,000円
前日比
-3,000 (-0.58%)
比較される銘柄: 日本ロジイオンリートINV
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.2 2.19 3.82 2.59
年初来高値: 567,000 (17/01/05)
年初来安値: 490,000 (17/04/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 521,000 522,000 518,000 518,000 -3,000 -0.6 616

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 522,000 523,000 519,000 521,000 -2,000 -0.4 654
17/06/20 524,000 528,000 523,000 523,000 -1,000 -0.2 825
17/06/19 524,000 526,000 519,000 524,000 +3,000 +0.6 782
17/06/16 525,000 530,000 519,000 521,000 -7,000 -1.3 5,621
17/06/15 519,000 529,000 518,000 528,000 +9,000 +1.7 1,517
17/06/14 516,000 519,000 514,000 519,000 +4,000 +0.8 1,120
17/06/13 507,000 517,000 507,000 515,000 +8,000 +1.6 1,007
17/06/12 502,000 514,000 501,000 507,000 +7,500 +1.5 3,017
17/06/09 501,000 502,000 498,000 499,500 +2,500 +0.5 1,504
17/06/08 499,000 502,000 496,500 497,000 -2,000 -0.4 1,080
17/06/07 499,500 502,000 498,000 499,000 0 0.0 1,386
17/06/06 497,000 500,000 497,000 499,000 +1,000 +0.2 301
17/06/05 497,000 499,500 496,000 498,000 +1,500 +0.3 487
17/06/02 494,500 499,500 492,500 496,500 +3,500 +0.7 1,342
17/06/01 500,000 502,000 490,500 493,000 -7,000 -1.4 2,643
17/05/31 499,500 502,000 499,000 500,000 +1,500 +0.3 662
17/05/30 499,500 501,000 497,000 498,500 +500 +0.1 1,175
17/05/29 499,000 501,000 497,500 498,000 +1,000 +0.2 802
17/05/26 500,000 501,000 497,000 497,000 -4,000 -0.8 777
17/05/25 498,000 502,000 498,000 501,000 +3,000 +0.6 392
17/05/24 501,000 504,000 498,000 498,000 -3,000 -0.6 984
17/05/23 495,500 502,000 495,000 501,000 +5,500 +1.1 1,299
17/05/22 493,000 496,500 491,000 495,500 +4,000 +0.8 1,290
17/05/19 496,000 496,500 490,500 491,500 -5,000 -1.0 1,317
17/05/18 494,000 496,500 492,000 496,500 +1,500 +0.3 936
17/05/17 495,500 496,000 493,500 495,000 0 0.0 632
17/05/16 498,500 498,500 493,500 495,000 -2,000 -0.4 537
17/05/15 500,000 503,000 497,000 497,000 -500 -0.1 711
17/05/12 503,000 504,000 497,000 497,500 -2,500 -0.5 1,226

日経平均