3249 産業ファンド投資法人 東証R 15:00
463,500円
前日比
+2,000 (+0.43%)
比較される銘柄: エクセレント日本ロジ日経レバ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.8 1.57 4.40 5.61
年初来高値: 567,000 (17/01/05)
年初来安値: 454,000 (17/10/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 461,500 467,000 459,000 463,500 +2,000 +0.4 1,477

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 456,500 461,500 455,000 461,500 +2,000 +0.4 1,685
17/10/17 460,500 460,500 454,000 459,500 -2,000 -0.4 1,611
17/10/16 464,000 464,500 460,000 461,500 -1,000 -0.2 1,266
17/10/13 464,500 465,500 461,000 462,500 -4,000 -0.9 1,342
17/10/12 471,500 473,500 466,500 466,500 -7,000 -1.5 1,389
17/10/11 475,000 475,500 471,000 473,500 -1,000 -0.2 1,111
17/10/10 476,500 478,500 474,500 474,500 -1,500 -0.3 571
17/10/06 478,000 479,000 476,000 476,000 -2,000 -0.4 1,122
17/10/05 478,000 478,500 476,500 478,000 +500 +0.1 598
17/10/04 480,500 480,500 476,500 477,500 -2,000 -0.4 484
17/10/03 477,000 480,500 477,000 479,500 +2,500 +0.5 617
17/10/02 475,500 478,000 473,500 477,000 0 0.0 977
17/09/29 479,500 480,000 476,500 477,000 -2,500 -0.5 841
17/09/28 479,500 480,500 476,500 479,500 -2,000 -0.4 920
17/09/27 482,000 482,500 479,500 481,500 -1,000 -0.2 611
17/09/26 482,000 482,500 479,000 482,500 0 0.0 1,288
17/09/25 484,000 484,000 482,500 482,500 -500 -0.1 1,152
17/09/22 486,000 487,500 483,000 483,000 -3,000 -0.6 613
17/09/21 493,000 493,000 486,000 486,000 -7,000 -1.4 566
17/09/20 495,000 497,000 491,500 493,000 -6,500 -1.3 690
17/09/19 487,000 499,500 486,000 499,500 +12,500 +2.6 911
17/09/15 489,000 494,000 486,000 487,000 -3,500 -0.7 923
17/09/14 488,500 492,000 487,000 490,500 +2,500 +0.5 836
17/09/13 486,500 488,000 481,500 488,000 +1,500 +0.3 1,130
17/09/12 488,000 491,000 485,000 486,500 -2,000 -0.4 447
17/09/11 490,000 490,000 486,500 488,500 -1,000 -0.2 403
17/09/08 490,500 491,500 487,500 489,500 -1,000 -0.2 762
17/09/07 487,000 490,500 487,000 490,500 +3,500 +0.7 320
17/09/06 486,500 487,500 482,500 487,000 0 0.0 400

日経平均