37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,000 | 130,200 | 128,300 | 129,200 | -600 | -0.5 | 10,802 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,800 | 131,500 | 129,800 | 129,800 | -1,200 | -0.9 | 7,459 | |
130,800 | 132,000 | 130,200 | 131,000 | 0 | 0.0 | 6,530 | |
130,700 | 131,500 | 129,800 | 131,000 | +300 | +0.2 | 9,743 | |
132,100 | 132,100 | 130,200 | 130,700 | -1,100 | -0.8 | 8,757 | |
134,100 | 134,100 | 131,100 | 131,800 | -2,200 | -1.6 | 10,590 | |
132,500 | 134,100 | 132,100 | 134,000 | +600 | +0.4 | 9,087 | |
135,100 | 135,700 | 133,200 | 133,400 | -1,100 | -0.8 | 8,098 | |
134,600 | 135,200 | 133,700 | 134,500 | +500 | +0.4 | 5,785 | |
132,000 | 134,400 | 131,800 | 134,000 | +2,400 | +1.8 | 7,781 | |
132,000 | 132,400 | 130,800 | 131,600 | -400 | -0.3 | 10,168 | |
131,600 | 132,500 | 131,000 | 132,000 | +400 | +0.3 | 8,281 | |
133,100 | 133,100 | 130,800 | 131,600 | -2,200 | -1.6 | 14,136 | |
136,000 | 136,500 | 132,700 | 133,800 | -1,500 | -1.1 | 11,440 | |
135,900 | 137,200 | 134,300 | 135,300 | -300 | -0.2 | 9,215 | |
137,900 | 137,900 | 135,200 | 135,600 | -1,700 | -1.2 | 7,713 | |
139,400 | 139,400 | 137,000 | 137,300 | -1,800 | -1.3 | 17,197 | |
139,700 | 140,100 | 138,700 | 139,100 | 0 | 0.0 | 10,970 | |
139,700 | 139,900 | 138,500 | 139,100 | -500 | -0.4 | 9,261 | |
140,000 | 141,100 | 139,200 | 139,600 | +300 | +0.2 | 13,035 | |
139,700 | 139,800 | 138,500 | 139,300 | +700 | +0.5 | 10,818 | |
137,000 | 138,800 | 136,400 | 138,600 | +2,000 | +1.5 | 11,659 | |
132,900 | 137,200 | 132,400 | 136,600 | +5,000 | +3.8 | 18,025 | |
131,700 | 132,100 | 130,600 | 131,600 | +400 | +0.3 | 16,989 | |
128,300 | 131,800 | 127,600 | 131,200 | +3,200 | +2.5 | 29,830 | |
126,100 | 128,300 | 125,500 | 128,000 | +2,700 | +2.2 | 17,419 | |
127,000 | 127,200 | 124,500 | 125,300 | -2,100 | -1.6 | 13,050 | |
127,600 | 127,900 | 126,500 | 127,400 | -200 | -0.2 | 12,341 | |
128,000 | 129,300 | 126,500 | 127,600 | -600 | -0.5 | 12,852 | |
128,000 | 129,800 | 127,700 | 128,200 | -900 | -0.7 | 19,761 |