3249 産業ファンド投資法人 東証R 15:00
495,000円
前日比
0 (0.00%)
比較される銘柄: イオンリートHULICR日本ロジ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.0 2.09 4.00 24.76
年初来高値: 567,000 (17/01/05)
年初来安値: 490,000 (17/04/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 496,000 496,000 491,000 495,000 0 0.0 1,288

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 494,500 498,500 492,500 495,000 +2,000 +0.4 1,743
17/04/25 498,000 498,000 490,000 493,000 -3,000 -0.6 1,686
17/04/24 502,000 504,000 496,000 496,000 -4,000 -0.8 1,532
17/04/21 501,000 503,000 499,000 500,000 +1,000 +0.2 881
17/04/20 503,000 505,000 499,000 499,000 -4,000 -0.8 927
17/04/19 499,500 505,000 498,000 503,000 +4,500 +0.9 1,502
17/04/18 502,000 502,000 496,500 498,500 -2,500 -0.5 1,246
17/04/17 493,000 501,000 493,000 501,000 +9,000 +1.8 1,004
17/04/14 494,500 496,500 491,500 492,000 -4,000 -0.8 1,707
17/04/13 500,000 500,000 492,500 496,000 -3,000 -0.6 1,508
17/04/12 505,000 505,000 499,000 499,000 -6,000 -1.2 1,037
17/04/11 499,500 506,000 499,500 505,000 +6,500 +1.3 1,313
17/04/10 504,000 504,000 498,500 498,500 -5,500 -1.1 1,018
17/04/07 501,000 506,000 499,500 504,000 +3,000 +0.6 1,834
17/04/06 495,000 502,000 492,500 501,000 +6,000 +1.2 1,750
17/04/05 496,000 499,000 491,500 495,000 +500 +0.1 575
17/04/04 497,000 498,500 493,500 494,500 -1,000 -0.2 1,004
17/04/03 501,000 502,000 493,000 495,500 -5,500 -1.1 1,340
17/03/31 500,000 506,000 499,500 501,000 +2,500 +0.5 1,029
17/03/30 502,000 503,000 498,000 498,500 -6,500 -1.3 1,976
17/03/29 505,000 505,000 499,500 505,000 -1,000 -0.2 1,662
17/03/28 508,000 509,000 503,000 506,000 -1,000 -0.2 1,785
17/03/27 511,000 512,000 507,000 507,000 -5,000 -1.0 1,281
17/03/24 513,000 517,000 510,000 512,000 -2,000 -0.4 1,232
17/03/23 509,000 515,000 508,000 514,000 +5,000 +1.0 1,177
17/03/22 511,000 517,000 508,000 509,000 -3,000 -0.6 1,247
17/03/21 514,000 516,000 512,000 512,000 -5,000 -1.0 731
17/03/17 514,000 518,000 510,000 517,000 +3,000 +0.6 1,529
17/03/16 512,000 514,000 508,000 514,000 +3,000 +0.6 1,395

日経平均