3226 アコモF 東証R 15:00
447,500円
前日比
+5,500 (+1.24%)
比較される銘柄: フロンティアMX400イオンリート
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
27.3 1.55 3.66 3.19
年初来高値: 509,000 (17/01/04)
年初来安値: 416,500 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 443,000 448,000 443,000 447,500 +5,500 +1.2 1,073

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 436,500 444,000 435,500 442,000 +500 +0.1 1,634
17/07/20 432,000 444,000 430,000 441,500 +14,000 +3.3 1,886
17/07/19 422,500 430,000 419,000 427,500 +8,000 +1.9 2,038
17/07/18 416,500 422,000 416,500 419,500 -500 -0.1 1,563
17/07/14 429,000 430,000 420,000 420,000 -9,000 -2.1 1,964
17/07/13 425,000 432,000 425,000 429,000 +500 +0.1 2,491
17/07/12 433,000 435,000 428,500 428,500 -7,000 -1.6 2,322
17/07/11 439,000 440,500 433,000 435,500 -6,500 -1.5 2,299
17/07/10 447,500 448,000 441,500 442,000 -6,500 -1.4 1,397
17/07/07 454,500 457,500 448,000 448,500 -9,500 -2.1 1,844
17/07/06 452,500 459,000 452,000 458,000 +2,000 +0.4 1,113
17/07/05 455,000 458,000 448,000 456,000 +1,000 +0.2 1,188
17/07/04 464,500 467,000 452,500 455,000 -7,000 -1.5 1,726
17/07/03 465,500 468,500 462,000 462,000 -8,000 -1.7 1,363
17/06/30 473,000 473,000 468,500 470,000 0 0.0 913
17/06/29 469,000 473,500 468,000 470,000 +2,500 +0.5 1,063
17/06/28 471,000 471,500 466,500 467,500 -6,000 -1.3 1,152
17/06/27 473,500 474,000 470,500 473,500 -500 -0.1 798
17/06/26 468,000 474,500 468,000 474,000 +2,500 +0.5 771
17/06/23 476,500 478,000 470,000 471,500 -7,000 -1.5 1,031
17/06/22 476,000 478,500 475,000 478,500 +2,500 +0.5 594
17/06/21 476,000 477,500 474,000 476,000 0 0.0 557
17/06/20 478,000 478,000 474,500 476,000 -2,500 -0.5 495
17/06/19 478,000 479,500 475,000 478,500 0 0.0 626
17/06/16 484,000 484,000 478,500 478,500 -8,000 -1.6 723
17/06/15 472,500 486,500 472,500 486,500 +14,000 +3.0 1,315
17/06/14 477,000 478,500 470,500 472,500 -4,500 -0.9 1,099
17/06/13 480,500 482,000 477,000 477,000 -5,000 -1.0 1,015
17/06/12 482,500 486,000 481,000 482,000 -4,000 -0.8 877

日経平均