3226 アコモF 東証R 15:00
476,500円
前日比
+500 (+0.11%)
比較される銘柄: 森トラストRいちごケネオフィス
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
28.9 1.65 3.46 0.77
年初来高値: 494,000 (16/04/26)
年初来安値: 385,500 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 474,500 478,000 471,500 476,500 +500 +0.1 1,128

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 471,000 478,000 471,000 476,000 +2,000 +0.4 1,218
16/12/02 475,500 477,500 471,000 474,000 +1,500 +0.3 1,402
16/12/01 472,500 476,000 471,000 472,500 +500 +0.1 1,021
16/11/30 459,500 472,000 459,500 472,000 +12,500 +2.7 2,146
16/11/29 467,500 472,000 457,500 459,500 -8,000 -1.7 1,394
16/11/28 459,000 469,500 459,000 467,500 +5,000 +1.1 1,288
16/11/25 459,500 463,000 459,500 462,500 +1,500 +0.3 573
16/11/24 460,000 464,500 458,500 461,000 +1,500 +0.3 526
16/11/22 457,000 461,000 454,000 459,500 +3,500 +0.8 471
16/11/21 462,000 462,500 451,000 456,000 -1,500 -0.3 1,343
16/11/18 459,500 462,000 456,500 457,500 +1,000 +0.2 1,385
16/11/17 454,000 459,500 450,500 456,500 +2,500 +0.6 1,187
16/11/16 454,000 454,500 446,000 454,000 -500 -0.1 1,618
16/11/15 457,000 458,000 452,000 454,500 -4,500 -1.0 1,146
16/11/14 466,000 466,000 455,000 459,000 -5,500 -1.2 1,146
16/11/11 459,500 467,500 459,500 464,500 -1,000 -0.2 1,212
16/11/10 467,500 470,000 461,500 465,500 -1,500 -0.3 1,141
16/11/09 468,000 470,500 456,000 467,000 +2,000 +0.4 1,481
16/11/08 470,500 472,500 465,000 465,000 -7,500 -1.6 1,021
16/11/07 471,500 476,000 469,000 472,500 -1,500 -0.3 954
16/11/04 473,500 476,000 467,500 474,000 -2,000 -0.4 897
16/11/02 475,000 476,500 467,500 476,000 +2,500 +0.5 814
16/11/01 472,500 475,000 469,500 473,500 -2,000 -0.4 798
16/10/31 473,500 476,000 467,500 475,500 +2,500 +0.5 1,006
16/10/28 480,000 480,000 469,500 473,000 -4,500 -0.9 1,370
16/10/27 469,000 480,500 469,000 477,500 +7,000 +1.5 2,011
16/10/26 471,500 472,000 462,500 470,500 +4,000 +0.9 1,007
16/10/25 472,000 472,000 460,000 466,500 -2,500 -0.5 1,516
16/10/24 463,000 469,000 461,000 469,000 +3,500 +0.8 1,410

日経平均