3226 アコモF 東証R 15:00
479,000円
前日比
+1,000 (+0.21%)
比較される銘柄: INV森ヒルズRフロンティア
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.9 1.66 3.72 0.32
年初来高値: 502,000 (18/01/25)
年初来安値: 451,500 (18/04/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 478,000 481,000 477,500 479,000 +1,000 +0.2 740

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 475,500 478,000 474,000 478,000 +3,500 +0.7 1,062
18/04/23 480,500 480,500 451,500 474,500 -2,500 -0.5 1,147
18/04/20 479,500 480,000 476,000 477,000 -2,500 -0.5 674
18/04/19 481,500 481,500 472,500 479,500 +8,500 +1.8 1,061
18/04/18 465,000 471,000 465,000 471,000 +6,000 +1.3 738
18/04/17 463,000 467,500 463,000 465,000 +2,500 +0.5 719
18/04/16 465,000 467,500 461,000 462,500 +500 +0.1 1,012
18/04/13 464,000 466,000 459,500 462,000 -4,000 -0.9 953
18/04/12 464,500 468,000 463,500 466,000 +500 +0.1 1,160
18/04/11 460,500 466,000 460,000 465,500 +3,000 +0.6 556
18/04/10 460,000 465,500 460,000 462,500 +3,000 +0.7 1,055
18/04/09 456,000 461,000 456,000 459,500 +4,000 +0.9 650
18/04/06 460,500 462,000 455,500 455,500 -5,500 -1.2 609
18/04/05 463,000 467,500 459,500 461,000 -3,500 -0.8 858
18/04/04 465,500 472,000 464,000 464,500 -3,000 -0.6 995
18/04/03 467,000 469,500 465,000 467,500 +2,000 +0.4 986
18/04/02 465,500 467,000 463,000 465,500 0 0.0 637
18/03/30 467,000 473,500 462,500 465,500 -2,000 -0.4 1,263
18/03/29 465,000 471,000 464,500 467,500 +4,500 +1.0 794
18/03/28 457,000 468,000 456,500 463,000 +3,000 +0.7 906
18/03/27 459,500 462,500 457,000 460,000 +500 +0.1 619
18/03/26 461,500 465,500 459,500 459,500 -6,000 -1.3 697
18/03/23 466,000 468,500 461,500 465,500 -4,500 -1.0 927
18/03/22 469,500 473,000 464,000 470,000 -500 -0.1 846
18/03/20 467,000 472,500 467,000 470,500 -1,500 -0.3 917
18/03/19 480,500 480,500 472,000 472,000 -7,000 -1.5 579
18/03/16 476,500 481,500 475,000 479,000 +3,500 +0.7 991
18/03/15 464,500 476,000 464,500 475,500 +8,000 +1.7 749
18/03/14 462,500 468,500 462,500 467,500 +3,000 +0.6 408

日経平均