3226 アコモF 東証R 15:00
489,000円
前日比
-1,500 (-0.31%)
比較される銘柄: フロンティアINV森ヒルズR
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
27.9 1.69 3.58 0.54
昨年来高値: 509,000 (17/01/04)
昨年来安値: 416,500 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 489,000 491,000 484,500 489,000 -1,500 -0.3 776

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 487,500 498,500 485,000 490,500 +5,500 +1.1 1,788
18/01/17 481,000 488,000 481,000 485,000 +3,500 +0.7 997
18/01/16 480,500 483,500 480,500 481,500 +1,500 +0.3 1,465
18/01/15 474,000 484,000 473,500 480,000 +7,000 +1.5 1,002
18/01/12 471,000 475,000 471,000 473,000 +1,000 +0.2 1,266
18/01/11 473,000 476,000 470,500 472,000 -1,000 -0.2 656
18/01/10 472,500 474,500 471,000 473,000 +500 +0.1 906
18/01/09 471,000 474,000 470,000 472,500 +500 +0.1 723
18/01/05 468,000 473,000 466,500 472,000 +6,000 +1.3 664
18/01/04 464,500 467,000 462,500 466,000 +1,000 +0.2 764
17/12/29 464,000 466,000 461,000 465,000 -500 -0.1 519
17/12/28 465,500 468,000 465,000 465,500 -2,500 -0.5 576
17/12/27 460,000 468,000 460,000 468,000 +6,500 +1.4 583
17/12/26 459,500 461,500 459,000 461,500 +2,000 +0.4 270
17/12/25 457,000 462,500 457,000 459,500 +4,500 +1.0 389
17/12/22 459,000 459,500 455,000 455,000 -3,500 -0.8 649
17/12/21 459,000 459,500 455,500 458,500 -500 -0.1 689
17/12/20 461,000 463,000 456,500 459,000 -4,500 -1.0 607
17/12/19 462,500 464,500 460,000 463,500 +1,000 +0.2 395
17/12/18 465,500 468,500 459,000 462,500 -3,500 -0.8 654
17/12/15 462,000 466,000 459,500 466,000 +2,000 +0.4 980
17/12/14 460,000 465,500 460,000 464,000 +5,000 +1.1 751
17/12/13 450,500 461,000 450,500 459,000 +8,000 +1.8 719
17/12/12 452,000 453,500 451,000 451,000 -4,000 -0.9 568
17/12/11 453,000 456,500 453,000 455,000 +500 +0.1 573
17/12/08 454,000 458,000 453,500 454,500 +500 +0.1 843
17/12/07 451,500 454,000 450,500 454,000 0 0.0 369
17/12/06 454,500 455,000 450,500 454,000 0 0.0 879
17/12/05 451,500 454,000 451,000 454,000 +1,000 +0.2 342

日経平均