株価20分ディレイ → リアルタイムに変更 アコモFの【株価予想】【業績予想】を見る

3226アコモF

東証R
553,000円
前日比
-1,000
-0.18%
比較される銘柄
森ヒルズR
積水ハウスR
INV
業績
単位
1株
PER PBR 利回り 信用倍率
29.4 1.91 3.38 0.09
昨年来高値 563,000
昨年来安値 451,500
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
555,000 559,000 553,000 553,000 -1,000 -0.2 1,084

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
558,000 559,000 550,000 554,000 -3,000 -0.5 1,007
553,000 558,000 553,000 557,000 +4,000 +0.7 769
549,000 554,000 549,000 553,000 +4,000 +0.7 725
548,000 551,000 546,000 549,000 +4,000 +0.7 1,273
545,000 549,000 542,000 545,000 +5,000 +0.9 1,039
546,000 547,000 539,000 540,000 -6,000 -1.1 1,049
535,000 546,000 534,000 546,000 +11,000 +2.1 1,609
534,000 539,000 529,000 535,000 +4,000 +0.8 1,469
529,000 533,000 528,000 531,000 +4,000 +0.8 1,261
527,000 534,000 527,000 527,000 +1,000 +0.2 1,582
528,000 534,000 526,000 526,000 +8,000 +1.5 1,278
527,000 527,000 518,000 518,000 -12,000 -2.3 1,396
531,000 533,000 525,000 530,000 -1,000 -0.2 1,100
532,000 538,000 530,000 531,000 +5,000 +1.0 1,347
520,000 527,000 517,000 526,000 +5,000 +1.0 1,610
505,000 524,000 505,000 521,000 -4,000 -0.8 1,927
528,000 533,000 525,000 525,000 -3,000 -0.6 1,276
536,000 537,000 527,000 528,000 -10,000 -1.9 1,073
540,000 543,000 537,000 538,000 -3,000 -0.6 925
549,000 549,000 541,000 541,000 -4,000 -0.7 803
547,000 548,000 543,000 545,000 -2,000 -0.4 996
545,000 552,000 544,000 547,000 +7,000 +1.3 1,642
542,000 543,000 538,000 540,000 -2,000 -0.4 1,080
540,000 546,000 540,000 542,000 +1,000 +0.2 1,267
544,000 549,000 541,000 541,000 -3,000 -0.6 1,690
555,000 556,000 544,000 544,000 -12,000 -2.2 1,363
560,000 563,000 554,000 556,000 -4,000 -0.7 1,338
558,000 563,000 556,000 560,000 0 0.0 1,504
551,000 562,000 550,000 560,000 +9,000 +1.6 1,596

日経平均