3226 アコモF 東証R 15:00
447,000円
前日比
+6,500 (+1.48%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.5 1.55 3.91 1.93
年初来高値: 509,000 (17/01/04)
年初来安値: 416,500 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 442,500 453,000 441,000 447,000 +6,500 +1.5 1,880

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 438,000 442,000 438,000 440,500 0 0.0 722
17/11/15 442,500 444,000 436,500 440,500 -2,000 -0.5 901
17/11/14 439,500 444,000 438,000 442,500 +5,000 +1.1 894
17/11/13 441,500 442,500 437,500 437,500 +500 +0.1 700
17/11/10 440,000 440,000 435,000 437,000 0 0.0 919
17/11/09 438,000 439,500 436,500 437,000 -2,000 -0.5 720
17/11/08 441,500 444,000 439,000 439,000 -2,500 -0.6 461
17/11/07 440,500 443,000 438,500 441,500 +2,000 +0.5 381
17/11/06 440,500 441,500 438,500 439,500 -1,500 -0.3 934
17/11/02 438,500 445,500 438,500 441,000 +2,500 +0.6 1,044
17/11/01 439,000 441,000 438,000 438,500 0 0.0 572
17/10/31 441,500 443,500 438,500 438,500 -500 -0.1 865
17/10/30 436,500 440,000 433,000 439,000 +3,000 +0.7 854
17/10/27 441,000 442,500 434,500 436,000 -7,000 -1.6 1,330
17/10/26 435,000 443,500 433,000 443,000 +10,500 +2.4 1,202
17/10/25 435,500 440,000 432,500 432,500 -500 -0.1 2,039
17/10/24 430,000 435,500 430,000 433,000 +1,000 +0.2 1,811
17/10/23 429,500 433,500 428,500 432,000 +1,000 +0.2 1,356
17/10/20 430,000 436,500 426,500 431,000 +5,000 +1.2 1,918
17/10/19 428,000 429,500 425,500 426,000 -2,000 -0.5 1,598
17/10/18 428,000 428,500 422,500 428,000 -2,000 -0.5 1,437
17/10/17 429,500 430,000 427,500 430,000 0 0.0 1,008
17/10/16 431,500 432,500 428,000 430,000 -1,500 -0.3 1,567
17/10/13 433,500 433,500 428,500 431,500 -2,000 -0.5 974
17/10/12 435,000 437,000 433,000 433,500 -3,000 -0.7 932
17/10/11 435,000 438,000 433,000 436,500 +500 +0.1 768
17/10/10 437,500 438,500 435,000 436,000 -1,000 -0.2 700
17/10/06 440,500 442,000 436,500 437,000 -3,500 -0.8 705
17/10/05 439,500 442,500 438,000 440,500 +1,000 +0.2 565

日経平均