3226 アコモF 東証R 15:00
500,000円
前日比
+6,000 (+1.21%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
30.3 1.74 3.30 0.42
昨年来高値: 512,000 (16/12/30)
昨年来安値: 385,500 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 495,500 500,000 493,500 500,000 +6,000 +1.2 1,142

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 491,000 496,500 490,000 494,000 +2,000 +0.4 541
17/01/18 493,000 494,000 490,500 492,000 +1,500 +0.3 471
17/01/17 493,000 494,500 490,000 490,500 -2,500 -0.5 730
17/01/16 492,000 494,000 491,000 493,000 +1,500 +0.3 648
17/01/13 489,500 492,500 488,000 491,500 -1,500 -0.3 940
17/01/12 491,000 493,000 487,500 493,000 -500 -0.1 1,071
17/01/11 488,500 496,000 486,000 493,500 +2,000 +0.4 855
17/01/10 498,500 498,500 489,000 491,500 -8,500 -1.7 1,570
17/01/06 500,000 503,000 499,000 500,000 -3,000 -0.6 1,170
17/01/05 503,000 503,000 495,500 503,000 0 0.0 1,454
17/01/04 505,000 509,000 499,500 503,000 -8,000 -1.6 1,496
16/12/30 496,500 512,000 496,500 511,000 +12,000 +2.4 2,306
16/12/29 495,000 500,000 493,500 499,000 +4,000 +0.8 1,591
16/12/28 484,000 496,000 483,500 495,000 +10,000 +2.1 1,902
16/12/27 484,000 486,000 480,500 485,000 +500 +0.1 1,195
16/12/26 473,500 487,500 473,500 484,500 +8,500 +1.8 1,255
16/12/22 472,000 478,000 472,000 476,000 +1,000 +0.2 1,074
16/12/21 479,000 479,000 471,000 475,000 -3,500 -0.7 953
16/12/20 472,500 479,500 472,000 478,500 +6,000 +1.3 844
16/12/19 471,500 476,000 471,500 472,500 +1,000 +0.2 649
16/12/16 471,500 473,500 468,000 471,500 0 0.0 863
16/12/15 471,500 473,500 469,500 471,500 0 0.0 714
16/12/14 473,000 475,500 468,500 471,500 -500 -0.1 613
16/12/13 471,500 478,500 469,000 472,000 +500 +0.1 1,123
16/12/12 480,500 480,500 471,500 471,500 -4,500 -0.9 1,291
16/12/09 477,000 482,000 472,500 476,000 -6,500 -1.3 1,739
16/12/08 478,500 485,500 474,000 482,500 +4,500 +0.9 1,444
16/12/07 475,000 479,500 467,500 478,000 +1,500 +0.3 1,503
16/12/06 474,500 478,000 471,500 476,500 +500 +0.1 1,128

日経平均