3226 アコモF 東証R 09:13
493,500円
前日比
-1,500 (-0.30%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
29.9 1.71 3.34 0.20
昨年来高値: 512,000 (16/12/30)
昨年来安値: 385,500 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 495,000 495,000 493,000 493,500 -1,500 -0.3 16

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 491,500 497,500 491,500 495,000 +3,500 +0.7 597
17/03/27 489,500 491,500 488,500 491,500 +1,000 +0.2 465
17/03/24 491,500 493,500 489,500 490,500 -4,000 -0.8 486
17/03/23 495,000 496,000 489,000 494,500 -500 -0.1 546
17/03/22 492,000 497,500 490,000 495,000 +4,500 +0.9 834
17/03/21 497,000 497,500 489,000 490,500 -6,500 -1.3 583
17/03/17 492,000 497,000 490,500 497,000 +4,500 +0.9 735
17/03/16 486,500 492,500 486,000 492,500 +5,000 +1.0 867
17/03/15 491,000 492,000 484,000 487,500 -4,000 -0.8 1,014
17/03/14 492,000 495,000 489,000 491,500 -1,500 -0.3 982
17/03/13 485,500 493,000 485,000 493,000 +8,000 +1.6 1,301
17/03/10 492,000 492,000 484,500 485,000 -7,000 -1.4 738
17/03/09 485,500 493,000 482,000 492,000 +9,000 +1.9 1,668
17/03/08 489,500 490,000 483,000 483,000 -7,500 -1.5 1,294
17/03/07 490,000 491,500 487,500 490,500 +1,500 +0.3 852
17/03/06 483,500 490,500 483,000 489,000 +4,000 +0.8 1,275
17/03/03 480,000 485,000 479,500 485,000 +4,500 +0.9 1,189
17/03/02 484,500 484,500 476,500 480,500 -5,500 -1.1 1,362
17/03/01 488,000 488,000 480,000 486,000 -500 -0.1 1,550
17/02/28 489,000 492,000 484,500 486,500 -5,500 -1.1 2,148
17/02/27 497,000 497,000 486,500 492,000 -4,500 -0.9 2,077
17/02/24 485,500 497,000 485,500 496,500 +1,500 +0.3 1,743
17/02/23 490,000 496,000 488,000 495,000 +4,500 +0.9 854
17/02/22 486,500 491,500 485,500 490,500 +4,000 +0.8 596
17/02/21 485,500 487,000 484,500 486,500 -500 -0.1 660
17/02/20 486,500 488,000 482,500 487,000 +1,000 +0.2 789
17/02/17 486,000 487,500 485,000 486,000 +500 +0.1 482
17/02/16 488,000 488,000 485,000 485,500 -2,500 -0.5 736
17/02/15 489,000 489,000 485,000 488,000 +3,500 +0.7 711

日経平均