3226 アコモF 東証R 15:00
516,000円
前日比
+3,000 (+0.58%)
比較される銘柄: 森ヒルズRINV積水ハウスR
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
29.0 1.78 3.45 0.17
年初来高値: 518,000 (18/07/09)
年初来安値: 451,500 (18/04/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 514,000 521,000 514,000 516,000 +3,000 +0.6 767

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 510,000 516,000 510,000 513,000 +3,000 +0.6 477
18/07/11 510,000 510,000 506,000 510,000 0 0.0 459
18/07/10 515,000 515,000 506,000 510,000 -3,000 -0.6 894
18/07/09 512,000 518,000 509,000 513,000 +4,000 +0.8 959
18/07/06 510,000 513,000 507,000 509,000 +1,000 +0.2 800
18/07/05 507,000 514,000 503,000 508,000 +1,000 +0.2 852
18/07/04 509,000 511,000 505,000 507,000 -2,000 -0.4 902
18/07/03 503,000 511,000 501,000 509,000 +11,000 +2.2 714
18/07/02 504,000 513,000 497,000 498,000 -6,000 -1.2 1,203
18/06/29 506,000 515,000 503,000 504,000 -1,000 -0.2 1,066
18/06/28 509,000 510,000 503,000 505,000 -5,000 -1.0 945
18/06/27 514,000 516,000 504,000 510,000 -4,000 -0.8 1,500
18/06/26 504,000 515,000 504,000 514,000 +14,000 +2.8 2,370
18/06/25 504,000 505,000 498,000 500,000 -4,000 -0.8 990
18/06/22 500,000 507,000 500,000 504,000 +3,000 +0.6 1,304
18/06/21 496,500 508,000 495,500 501,000 +9,000 +1.8 1,888
18/06/20 492,000 493,500 489,500 492,000 0 0.0 785
18/06/19 490,500 495,000 487,500 492,000 0 0.0 816
18/06/18 494,000 498,500 490,000 492,000 +1,000 +0.2 842
18/06/15 494,500 496,000 490,500 491,000 -1,000 -0.2 975
18/06/14 488,500 493,000 487,500 492,000 +2,000 +0.4 516
18/06/13 490,000 493,000 488,500 490,000 +1,500 +0.3 563
18/06/12 491,000 492,000 487,500 488,500 +1,000 +0.2 495
18/06/11 486,000 492,000 484,500 487,500 +2,000 +0.4 566
18/06/08 486,500 492,000 485,500 485,500 -4,500 -0.9 1,023
18/06/07 493,000 495,500 490,000 490,000 -3,000 -0.6 846
18/06/06 488,500 497,500 488,500 493,000 +2,500 +0.5 1,278
18/06/05 486,000 493,500 484,500 490,500 +6,000 +1.2 967
18/06/04 480,500 488,000 475,000 484,500 -3,000 -0.6 2,457

日経平均