3226 アコモF 東証R 15:00
442,500円
前日比
-2,000 (-0.45%)
比較される銘柄: One225MX400フロンティア
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
27.0 1.53 3.71 4.16
年初来高値: 509,000 (17/01/04)
年初来安値: 416,500 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 442,500 444,500 441,500 442,500 -2,000 -0.4 683

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 443,000 446,000 438,500 444,500 +1,000 +0.2 1,462
17/09/15 443,000 445,500 441,500 443,500 -1,500 -0.3 901
17/09/14 444,500 446,500 441,500 445,000 +500 +0.1 1,071
17/09/13 444,000 444,500 440,500 444,500 +2,500 +0.6 1,076
17/09/12 441,500 444,000 440,000 442,000 +1,000 +0.2 757
17/09/11 444,000 445,500 439,500 441,000 -3,000 -0.7 997
17/09/08 446,500 449,500 444,000 444,000 -6,000 -1.3 1,548
17/09/07 444,500 450,000 444,500 450,000 +4,000 +0.9 1,008
17/09/06 442,500 446,000 437,000 446,000 +4,000 +0.9 1,715
17/09/05 444,000 446,500 441,500 442,000 -2,000 -0.5 1,108
17/09/04 445,500 445,500 440,500 444,000 0 0.0 973
17/09/01 444,500 447,000 442,000 444,000 -2,500 -0.6 638
17/08/31 442,500 447,000 440,500 446,500 +6,500 +1.5 1,461
17/08/30 440,000 446,500 437,500 440,000 0 0.0 2,654
17/08/29 440,000 444,500 439,500 440,000 -9,500 -2.1 1,244
17/08/28 447,500 451,500 445,000 449,500 +500 +0.1 1,257
17/08/25 455,000 455,500 448,500 449,000 -6,000 -1.3 713
17/08/24 454,000 456,500 454,000 455,000 +1,500 +0.3 675
17/08/23 459,500 460,500 451,500 453,500 -5,000 -1.1 664
17/08/22 453,500 460,000 453,000 458,500 +3,500 +0.8 567
17/08/21 455,000 458,000 454,000 455,000 +500 +0.1 799
17/08/18 451,000 457,000 451,000 454,500 +1,000 +0.2 781
17/08/17 449,500 455,000 449,500 453,500 +4,000 +0.9 472
17/08/16 450,500 451,000 448,500 449,500 +2,000 +0.4 404
17/08/15 442,000 450,000 440,000 447,500 -500 -0.1 1,212
17/08/14 450,000 450,000 445,000 448,000 -4,000 -0.9 1,283
17/08/10 458,500 458,500 450,500 452,000 -4,000 -0.9 1,055
17/08/09 456,500 459,500 452,500 456,000 +1,500 +0.3 1,148
17/08/08 454,500 456,500 451,500 454,500 +500 +0.1 810

日経平均