3226 アコモF 東証R 15:00
492,000円
前日比
+500 (+0.10%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
30.0 1.71 3.33 0.51
年初来高値: 509,000 (17/01/04)
年初来安値: 466,500 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 491,500 492,000 489,000 492,000 +500 +0.1 434

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 493,000 493,000 488,500 491,500 0 0.0 630
17/05/25 486,000 491,500 482,000 491,500 +7,500 +1.5 827
17/05/24 482,000 484,500 479,000 484,000 -1,000 -0.2 636
17/05/23 482,500 485,500 481,500 485,000 +2,500 +0.5 671
17/05/22 484,000 484,000 480,000 482,500 -1,500 -0.3 540
17/05/19 485,000 485,000 479,500 484,000 -2,500 -0.5 651
17/05/18 480,500 486,500 479,000 486,500 +6,000 +1.2 644
17/05/17 479,500 480,500 478,000 480,500 +1,000 +0.2 377
17/05/16 482,000 482,500 476,500 479,500 -2,000 -0.4 944
17/05/15 484,500 487,000 481,500 481,500 -2,000 -0.4 724
17/05/12 486,000 486,000 481,500 483,500 0 0.0 652
17/05/11 487,000 487,000 483,000 483,500 -2,000 -0.4 1,004
17/05/10 484,000 487,000 482,000 485,500 +1,500 +0.3 1,000
17/05/09 481,500 487,500 481,500 484,000 0 0.0 1,930
17/05/08 480,500 484,500 478,500 484,000 +7,000 +1.5 1,378
17/05/02 474,000 477,500 474,000 477,000 +4,000 +0.8 643
17/05/01 480,000 480,000 473,000 473,000 -6,000 -1.3 675
17/04/28 474,000 480,000 473,000 479,000 +2,500 +0.5 718
17/04/27 476,000 478,500 472,000 476,500 -2,000 -0.4 1,334
17/04/26 474,500 480,000 474,500 478,500 +4,000 +0.8 1,108
17/04/25 476,500 477,000 472,000 474,500 -3,500 -0.7 1,598
17/04/24 485,500 488,500 477,000 478,000 -9,500 -1.9 1,331
17/04/21 484,500 489,500 484,000 487,500 +3,000 +0.6 1,357
17/04/20 481,000 485,500 478,500 484,500 +7,000 +1.5 1,074
17/04/19 474,500 481,000 473,500 477,500 +4,000 +0.8 899
17/04/18 477,000 477,000 471,500 473,500 -1,500 -0.3 891
17/04/17 467,000 475,500 467,000 475,000 +8,500 +1.8 1,020
17/04/14 470,000 471,500 466,500 466,500 -7,500 -1.6 1,330
17/04/13 479,000 482,000 471,500 474,000 -3,500 -0.7 1,068

日経平均