40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
昨年来高値 | 160,100 | 昨年来安値 | 120,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137,900 | 137,900 | 135,200 | 135,600 | -1,700 | -1.2 | 7,713 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134,800 | 136,800 | 134,500 | 136,400 | +1,800 | +1.3 | 4,620 | |
136,100 | 136,700 | 134,600 | 134,600 | -1,600 | -1.2 | 2,740 | |
135,900 | 137,100 | 135,500 | 136,200 | +400 | +0.3 | 4,965 | |
136,000 | 136,000 | 134,900 | 135,800 | +400 | +0.3 | 4,871 | |
136,100 | 136,700 | 134,600 | 135,400 | -600 | -0.4 | 4,311 | |
137,700 | 137,800 | 134,700 | 136,000 | -2,200 | -1.6 | 8,938 | |
140,300 | 140,300 | 138,100 | 138,200 | -200 | -0.1 | 5,226 | |
137,600 | 138,800 | 137,200 | 138,400 | +2,400 | +1.8 | 5,151 | |
136,900 | 138,100 | 135,900 | 136,000 | +300 | +0.2 | 6,628 | |
135,000 | 136,300 | 134,400 | 135,700 | +700 | +0.5 | 3,606 | |
136,000 | 136,000 | 133,900 | 135,000 | -1,400 | -1.0 | 3,943 | |
134,700 | 136,500 | 134,700 | 136,400 | +2,200 | +1.6 | 6,853 | |
135,300 | 135,500 | 133,300 | 134,200 | -1,400 | -1.0 | 5,926 | |
134,600 | 135,700 | 134,200 | 135,600 | +1,100 | +0.8 | 4,983 | |
135,800 | 135,800 | 134,400 | 134,500 | -100 | -0.1 | 5,396 | |
136,600 | 137,100 | 134,500 | 134,600 | -2,100 | -1.5 | 5,475 | |
137,600 | 138,300 | 136,300 | 136,700 | -1,500 | -1.1 | 2,617 | |
138,000 | 139,400 | 137,900 | 138,200 | -100 | -0.1 | 4,292 | |
139,000 | 139,100 | 138,200 | 138,300 | -700 | -0.5 | 2,662 | |
137,200 | 139,700 | 137,200 | 139,000 | +2,700 | +2.0 | 4,022 | |
138,500 | 139,400 | 136,200 | 136,300 | -2,500 | -1.8 | 4,768 | |
139,000 | 140,000 | 138,200 | 138,800 | -200 | -0.1 | 5,168 | |
138,900 | 140,100 | 138,100 | 139,000 | +400 | +0.3 | 4,503 | |
139,700 | 139,700 | 138,500 | 138,600 | 0 | 0.0 | 2,998 | |
138,600 | 139,500 | 137,400 | 138,600 | +300 | +0.2 | 4,566 | |
136,700 | 138,300 | 136,700 | 138,300 | +1,100 | +0.8 | 2,896 | |
136,200 | 137,800 | 135,700 | 137,200 | +2,200 | +1.6 | 4,627 | |
135,000 | 135,800 | 134,400 | 135,000 | -100 | -0.1 | 7,432 | |
137,300 | 137,300 | 134,900 | 135,100 | -1,600 | -1.2 | 5,936 | |
138,500 | 138,500 | 136,300 | 136,700 | -1,500 | -1.1 | 4,216 |