37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,300 | 131,600 | 130,600 | 130,600 | -700 | -0.5 | 8,172 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156,400 | 157,400 | 155,100 | 156,400 | +600 | +0.4 | 4,145 | |
155,500 | 156,500 | 154,200 | 155,800 | -100 | -0.1 | 3,247 | |
156,200 | 156,300 | 155,000 | 155,900 | +100 | +0.1 | 3,288 | |
154,000 | 156,000 | 153,000 | 155,800 | +2,600 | +1.7 | 2,865 | |
155,700 | 155,700 | 152,500 | 153,200 | -1,400 | -0.9 | 3,190 | |
154,600 | 155,600 | 153,700 | 154,600 | 0 | 0.0 | 4,203 | |
153,000 | 154,900 | 152,900 | 154,600 | +1,900 | +1.2 | 3,025 | |
152,200 | 153,500 | 151,800 | 152,700 | +500 | +0.3 | 2,653 | |
152,900 | 153,000 | 151,300 | 152,200 | -700 | -0.5 | 3,801 | |
152,600 | 153,200 | 151,200 | 152,900 | +200 | +0.1 | 2,945 | |
153,600 | 153,600 | 151,100 | 152,700 | -1,300 | -0.8 | 4,576 | |
152,500 | 154,600 | 152,100 | 154,000 | +2,300 | +1.5 | 4,209 | |
151,500 | 152,200 | 150,100 | 151,700 | +200 | +0.1 | 5,497 | |
152,600 | 152,600 | 150,700 | 151,500 | +800 | +0.5 | 4,632 | |
150,300 | 151,900 | 149,800 | 150,700 | +400 | +0.3 | 2,532 | |
151,300 | 152,000 | 150,200 | 150,300 | -900 | -0.6 | 3,873 | |
149,800 | 152,600 | 149,500 | 151,200 | +1,400 | +0.9 | 4,458 | |
149,100 | 151,800 | 149,100 | 149,800 | -1,700 | -1.1 | 4,138 | |
152,600 | 153,400 | 150,300 | 151,500 | -1,100 | -0.7 | 4,400 | |
154,900 | 154,900 | 151,900 | 152,600 | -2,500 | -1.6 | 6,823 | |
156,600 | 157,800 | 153,500 | 155,100 | -1,000 | -0.6 | 8,978 | |
153,500 | 156,800 | 151,900 | 156,100 | +3,400 | +2.2 | 14,636 | |
146,000 | 153,300 | 145,000 | 152,700 | +8,500 | +5.9 | 11,362 | |
146,800 | 146,800 | 143,100 | 144,200 | -1,200 | -0.8 | 6,017 | |
145,500 | 146,700 | 144,400 | 145,400 | -200 | -0.1 | 6,612 | |
146,100 | 147,800 | 144,600 | 145,600 | 0 | 0.0 | 6,741 | |
145,700 | 146,900 | 143,400 | 145,600 | -200 | -0.1 | 7,168 | |
146,600 | 146,600 | 145,000 | 145,800 | -300 | -0.2 | 7,144 | |
146,300 | 147,100 | 144,900 | 146,100 | +1,100 | +0.8 | 10,808 | |
144,600 | 145,200 | 142,400 | 145,000 | +700 | +0.5 | 19,837 |