37,736.50 | -723.58 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.88% | 0.40% | -0.11% | 0.76% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,300 | 131,600 | 130,800 | 131,200 | -100 | -0.1 | 4,829 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,000 | 145,900 | 141,800 | 144,300 | +1,300 | +0.9 | 16,346 | |
145,400 | 146,500 | 142,900 | 143,000 | -2,400 | -1.7 | 11,930 | |
141,100 | 146,400 | 140,200 | 145,400 | +4,300 | +3.0 | 27,137 | |
140,100 | 142,400 | 139,400 | 141,100 | -100 | -0.1 | 11,185 | |
142,500 | 144,700 | 140,300 | 141,200 | -1,700 | -1.2 | 8,473 | |
139,100 | 143,500 | 139,100 | 142,900 | -900 | -0.6 | 7,972 | |
143,600 | 144,900 | 141,800 | 143,800 | -1,700 | -1.2 | 4,173 | |
141,200 | 146,100 | 141,200 | 145,500 | +1,300 | +0.9 | 6,828 | |
145,100 | 145,500 | 143,700 | 144,200 | -900 | -0.6 | 4,399 | |
145,300 | 145,700 | 143,700 | 145,100 | -600 | -0.4 | 4,524 | |
145,500 | 146,100 | 144,500 | 145,700 | +200 | +0.1 | 3,982 | |
144,600 | 146,900 | 144,500 | 145,500 | +1,100 | +0.8 | 7,889 | |
143,500 | 145,200 | 143,400 | 144,400 | +900 | +0.6 | 4,045 | |
143,200 | 143,900 | 141,600 | 143,500 | +1,200 | +0.8 | 2,871 | |
143,800 | 144,000 | 142,100 | 142,300 | -1,300 | -0.9 | 6,910 | |
143,900 | 144,300 | 142,500 | 143,600 | -300 | -0.2 | 3,985 | |
142,700 | 144,200 | 141,800 | 143,900 | +1,100 | +0.8 | 4,284 | |
141,600 | 142,800 | 141,200 | 142,800 | +1,400 | +1.0 | 7,155 | |
140,400 | 141,500 | 140,200 | 141,400 | +900 | +0.6 | 4,765 | |
140,900 | 141,000 | 140,000 | 140,500 | -100 | -0.1 | 3,047 | |
140,500 | 140,700 | 139,700 | 140,600 | +100 | +0.1 | 1,775 | |
139,200 | 141,100 | 137,900 | 140,500 | +1,000 | +0.7 | 3,389 | |
139,900 | 139,900 | 138,400 | 139,500 | +600 | +0.4 | 4,053 | |
141,700 | 141,900 | 138,800 | 138,900 | -3,300 | -2.3 | 4,700 | |
141,000 | 142,500 | 140,700 | 142,200 | +1,200 | +0.9 | 3,166 | |
141,000 | 142,200 | 140,500 | 141,000 | +100 | +0.1 | 3,737 | |
142,500 | 142,600 | 140,800 | 140,900 | -1,900 | -1.3 | 5,862 | |
143,600 | 143,900 | 142,100 | 142,800 | -1,300 | -0.9 | 4,875 | |
144,000 | 144,900 | 143,100 | 144,100 | -400 | -0.3 | 2,311 | |
144,700 | 145,200 | 144,100 | 144,500 | - | - | 2,871 |