38,691.09 | -412.13 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.15% | -1.53% | -1.33% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,200 | 126,400 | 125,400 | 126,100 | -600 | -0.5 | 2,292 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,500 | 152,200 | 150,100 | 151,700 | +200 | +0.1 | 5,497 | |
152,600 | 152,600 | 150,700 | 151,500 | +800 | +0.5 | 4,632 | |
150,300 | 151,900 | 149,800 | 150,700 | +400 | +0.3 | 2,532 | |
151,300 | 152,000 | 150,200 | 150,300 | -900 | -0.6 | 3,873 | |
149,800 | 152,600 | 149,500 | 151,200 | +1,400 | +0.9 | 4,458 | |
149,100 | 151,800 | 149,100 | 149,800 | -1,700 | -1.1 | 4,138 | |
152,600 | 153,400 | 150,300 | 151,500 | -1,100 | -0.7 | 4,400 | |
154,900 | 154,900 | 151,900 | 152,600 | -2,500 | -1.6 | 6,823 | |
156,600 | 157,800 | 153,500 | 155,100 | -1,000 | -0.6 | 8,978 | |
153,500 | 156,800 | 151,900 | 156,100 | +3,400 | +2.2 | 14,636 | |
146,000 | 153,300 | 145,000 | 152,700 | +8,500 | +5.9 | 11,362 | |
146,800 | 146,800 | 143,100 | 144,200 | -1,200 | -0.8 | 6,017 | |
145,500 | 146,700 | 144,400 | 145,400 | -200 | -0.1 | 6,612 | |
146,100 | 147,800 | 144,600 | 145,600 | 0 | 0.0 | 6,741 | |
145,700 | 146,900 | 143,400 | 145,600 | -200 | -0.1 | 7,168 | |
146,600 | 146,600 | 145,000 | 145,800 | -300 | -0.2 | 7,144 | |
146,300 | 147,100 | 144,900 | 146,100 | +1,100 | +0.8 | 10,808 | |
144,600 | 145,200 | 142,400 | 145,000 | +700 | +0.5 | 19,837 | |
144,000 | 145,900 | 141,800 | 144,300 | +1,300 | +0.9 | 16,346 | |
145,400 | 146,500 | 142,900 | 143,000 | -2,400 | -1.7 | 11,930 | |
141,100 | 146,400 | 140,200 | 145,400 | +4,300 | +3.0 | 27,137 | |
140,100 | 142,400 | 139,400 | 141,100 | -100 | -0.1 | 11,185 | |
142,500 | 144,700 | 140,300 | 141,200 | -1,700 | -1.2 | 8,473 | |
139,100 | 143,500 | 139,100 | 142,900 | -900 | -0.6 | 7,972 | |
143,600 | 144,900 | 141,800 | 143,800 | -1,700 | -1.2 | 4,173 | |
141,200 | 146,100 | 141,200 | 145,500 | +1,300 | +0.9 | 6,828 | |
145,100 | 145,500 | 143,700 | 144,200 | -900 | -0.6 | 4,399 | |
145,300 | 145,700 | 143,700 | 145,100 | -600 | -0.4 | 4,524 | |
145,500 | 146,100 | 144,500 | 145,700 | +200 | +0.1 | 3,982 | |
144,600 | 146,900 | 144,500 | 145,500 | - | - | 7,889 |