52週高値 | 2,518 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 2,197 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,077 | 2,022 | 2,062 | +10 | +0.5 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,941 | 1,925 | 1,936 | -1 | -0.1 | 19,800 | |
1,928 | 1,937 | 1,924 | 1,937 | +17 | +0.9 | 20,100 | |
1,905 | 1,925 | 1,900 | 1,920 | +12 | +0.6 | 36,300 | |
1,912 | 1,918 | 1,900 | 1,908 | -4 | -0.2 | 33,200 | |
1,905 | 1,927 | 1,899 | 1,912 | +4 | +0.2 | 38,100 | |
1,937 | 1,937 | 1,906 | 1,908 | -31 | -1.6 | 47,100 | |
1,967 | 1,967 | 1,936 | 1,939 | -14 | -0.7 | 28,300 | |
1,929 | 1,965 | 1,929 | 1,953 | +33 | +1.7 | 60,100 | |
1,923 | 1,931 | 1,911 | 1,920 | -7 | -0.4 | 119,300 | |
1,920 | 1,933 | 1,910 | 1,927 | +20 | +1.0 | 39,000 | |
1,912 | 1,916 | 1,894 | 1,907 | -12 | -0.6 | 61,800 | |
1,927 | 1,933 | 1,913 | 1,919 | -19 | -1.0 | 56,000 | |
1,918 | 1,940 | 1,913 | 1,938 | +23 | +1.2 | 62,300 | |
1,934 | 1,942 | 1,915 | 1,915 | -16 | -0.8 | 40,400 | |
1,927 | 1,936 | 1,914 | 1,931 | +4 | +0.2 | 25,800 | |
1,950 | 1,950 | 1,926 | 1,927 | -17 | -0.9 | 31,100 | |
1,907 | 1,964 | 1,907 | 1,944 | +34 | +1.8 | 71,000 | |
1,891 | 1,913 | 1,886 | 1,910 | +19 | +1.0 | 44,100 | |
1,900 | 1,906 | 1,874 | 1,891 | -9 | -0.5 | 60,400 | |
1,875 | 1,901 | 1,860 | 1,900 | +25 | +1.3 | 90,900 | |
1,910 | 1,923 | 1,866 | 1,875 | -51 | -2.6 | 129,300 | |
1,930 | 1,939 | 1,907 | 1,926 | -22 | -1.1 | 76,900 | |
1,956 | 1,958 | 1,932 | 1,948 | -8 | -0.4 | 54,400 | |
1,924 | 1,989 | 1,911 | 1,956 | +21 | +1.1 | 78,900 | |
1,941 | 1,945 | 1,913 | 1,935 | -15 | -0.8 | 73,900 | |
1,975 | 1,983 | 1,948 | 1,950 | -27 | -1.4 | 107,200 | |
1,995 | 1,995 | 1,972 | 1,977 | -23 | -1.1 | 108,900 | |
2,051 | 2,051 | 1,998 | 2,000 | -55 | -2.7 | 149,300 | |
2,056 | 2,071 | 2,050 | 2,055 | -38 | -1.8 | 225,300 | |
2,110 | 2,116 | 2,090 | 2,093 | -17 | -0.8 | 280,500 |