52週高値 | 2,518 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 2,197 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,085 | 2,055 | 2,078 | +16 | +0.8 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,113 | 2,082 | 2,112 | +31 | +1.5 | 60,100 | |
2,079 | 2,089 | 2,057 | 2,081 | -8 | -0.4 | 34,900 | |
2,046 | 2,090 | 2,032 | 2,089 | +64 | +3.2 | 54,400 | |
2,040 | 2,061 | 2,022 | 2,025 | -18 | -0.9 | 23,100 | |
2,041 | 2,056 | 2,037 | 2,043 | -16 | -0.8 | 24,800 | |
2,057 | 2,089 | 2,051 | 2,059 | +2 | +0.1 | 33,500 | |
2,076 | 2,076 | 2,043 | 2,057 | -27 | -1.3 | 30,500 | |
2,060 | 2,084 | 2,060 | 2,084 | +24 | +1.2 | 36,400 | |
2,021 | 2,066 | 2,010 | 2,060 | +48 | +2.4 | 87,000 | |
2,006 | 2,028 | 2,006 | 2,012 | +6 | +0.3 | 21,800 | |
2,021 | 2,024 | 2,005 | 2,006 | -16 | -0.8 | 23,200 | |
2,020 | 2,032 | 2,020 | 2,022 | +5 | +0.2 | 34,600 | |
2,008 | 2,023 | 2,002 | 2,017 | +20 | +1.0 | 41,000 | |
1,976 | 2,001 | 1,971 | 1,997 | +46 | +2.4 | 174,400 | |
1,992 | 2,006 | 1,946 | 1,951 | -41 | -2.1 | 43,000 | |
1,993 | 2,017 | 1,983 | 1,992 | +3 | +0.2 | 47,500 | |
1,950 | 2,006 | 1,940 | 1,989 | +47 | +2.4 | 81,000 | |
1,920 | 1,945 | 1,920 | 1,942 | +36 | +1.9 | 55,200 | |
1,880 | 1,909 | 1,880 | 1,906 | +30 | +1.6 | 231,400 | |
1,861 | 1,891 | 1,857 | 1,876 | +33 | +1.8 | 36,600 | |
1,857 | 1,869 | 1,830 | 1,843 | -31 | -1.7 | 67,100 | |
1,895 | 1,904 | 1,865 | 1,874 | -26 | -1.4 | 65,100 | |
1,946 | 1,946 | 1,898 | 1,900 | -42 | -2.2 | 75,000 | |
1,916 | 1,951 | 1,916 | 1,942 | +18 | +0.9 | 100,200 | |
1,912 | 1,935 | 1,906 | 1,924 | +8 | +0.4 | 40,800 | |
1,948 | 1,950 | 1,911 | 1,916 | -60 | -3.0 | 68,300 | |
2,016 | 2,023 | 1,966 | 1,976 | -45 | -2.2 | 71,300 | |
2,015 | 2,039 | 2,009 | 2,021 | 0 | 0.0 | 50,800 | |
2,094 | 2,094 | 2,020 | 2,021 | -53 | -2.6 | 97,900 | |
2,112 | 2,118 | 2,069 | 2,074 | -27 | -1.3 | 54,400 |