3198 SFPホールディングス 東証2 11:29
1,445円
前日比
0 (0.00%)
比較される銘柄: DダイニングG・テイストダイナック
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.4 2.12 1.80
決算発表予定日  2017/07/13
年初来高値: 1,528 (17/01/10)
年初来安値: 1,350 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,449 1,449 1,445 1,445 0 0.0 9,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,450 1,450 1,443 1,445 0 0.0 19,700
17/06/23 1,444 1,445 1,440 1,445 +5 +0.3 13,000
17/06/22 1,445 1,445 1,440 1,440 -1 -0.1 15,700
17/06/21 1,444 1,445 1,440 1,441 -1 -0.1 15,900
17/06/20 1,446 1,450 1,440 1,442 -3 -0.2 18,400
17/06/19 1,439 1,445 1,439 1,445 +6 +0.4 16,300
17/06/16 1,443 1,445 1,430 1,439 -4 -0.3 39,200
17/06/15 1,448 1,451 1,443 1,443 -5 -0.3 27,100
17/06/14 1,455 1,458 1,448 1,448 -3 -0.2 24,100
17/06/13 1,462 1,462 1,447 1,451 -8 -0.5 29,400
17/06/12 1,470 1,470 1,456 1,459 -11 -0.7 23,500
17/06/09 1,473 1,473 1,465 1,470 +2 +0.1 19,300
17/06/08 1,470 1,473 1,466 1,468 -2 -0.1 12,600
17/06/07 1,465 1,474 1,464 1,470 0 0.0 13,600
17/06/06 1,470 1,473 1,463 1,470 +4 +0.3 36,000
17/06/05 1,467 1,472 1,465 1,466 +7 +0.5 35,100
17/06/02 1,469 1,469 1,459 1,459 -2 -0.1 34,300
17/06/01 1,454 1,462 1,450 1,461 +9 +0.6 39,000
17/05/31 1,452 1,454 1,448 1,452 +3 +0.2 24,200
17/05/30 1,449 1,453 1,440 1,449 +2 +0.1 33,900
17/05/29 1,436 1,448 1,436 1,447 +13 +0.9 33,100
17/05/26 1,440 1,441 1,431 1,434 -5 -0.3 19,900
17/05/25 1,442 1,442 1,433 1,439 +1 +0.1 26,800
17/05/24 1,442 1,443 1,434 1,438 +4 +0.3 18,500
17/05/23 1,440 1,444 1,434 1,434 -2 -0.1 31,900
17/05/22 1,425 1,438 1,420 1,436 +21 +1.5 37,100
17/05/19 1,419 1,419 1,410 1,415 -5 -0.4 54,200
17/05/18 1,420 1,422 1,415 1,420 -3 -0.2 42,100
17/05/17 1,425 1,428 1,420 1,423 -4 -0.3 41,200

日経平均