52週高値 | 2,518 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
昨年来高値 | 2,518 | 昨年来安値 | 1,681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,936 | 1,914 | 1,931 | +4 | +0.2 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,950 | 1,926 | 1,927 | -17 | -0.9 | 31,100 | |
1,907 | 1,964 | 1,907 | 1,944 | +34 | +1.8 | 71,000 | |
1,891 | 1,913 | 1,886 | 1,910 | +19 | +1.0 | 44,100 | |
1,900 | 1,906 | 1,874 | 1,891 | -9 | -0.5 | 60,400 | |
1,875 | 1,901 | 1,860 | 1,900 | +25 | +1.3 | 90,900 | |
1,910 | 1,923 | 1,866 | 1,875 | -51 | -2.6 | 129,300 | |
1,930 | 1,939 | 1,907 | 1,926 | -22 | -1.1 | 76,900 | |
1,956 | 1,958 | 1,932 | 1,948 | -8 | -0.4 | 54,400 | |
1,924 | 1,989 | 1,911 | 1,956 | +21 | +1.1 | 78,900 | |
1,941 | 1,945 | 1,913 | 1,935 | -15 | -0.8 | 73,900 | |
1,975 | 1,983 | 1,948 | 1,950 | -27 | -1.4 | 107,200 | |
1,995 | 1,995 | 1,972 | 1,977 | -23 | -1.1 | 108,900 | |
2,051 | 2,051 | 1,998 | 2,000 | -55 | -2.7 | 149,300 | |
2,056 | 2,071 | 2,050 | 2,055 | -38 | -1.8 | 225,300 | |
2,110 | 2,116 | 2,090 | 2,093 | -17 | -0.8 | 280,500 | |
2,109 | 2,115 | 2,100 | 2,110 | +9 | +0.4 | 76,100 | |
2,098 | 2,101 | 2,090 | 2,101 | +14 | +0.7 | 44,100 | |
2,088 | 2,092 | 2,082 | 2,087 | -6 | -0.3 | 42,900 | |
2,100 | 2,106 | 2,088 | 2,093 | +3 | +0.1 | 59,600 | |
2,075 | 2,098 | 2,067 | 2,090 | +15 | +0.7 | 61,600 | |
2,080 | 2,086 | 2,069 | 2,075 | +10 | +0.5 | 69,800 | |
2,096 | 2,096 | 2,065 | 2,065 | -25 | -1.2 | 78,900 | |
2,101 | 2,106 | 2,085 | 2,090 | -18 | -0.9 | 58,200 | |
2,120 | 2,127 | 2,097 | 2,108 | -5 | -0.2 | 74,500 | |
2,106 | 2,133 | 2,101 | 2,113 | -3 | -0.1 | 41,000 | |
2,120 | 2,125 | 2,098 | 2,116 | -9 | -0.4 | 45,800 | |
2,115 | 2,127 | 2,099 | 2,125 | +19 | +0.9 | 41,300 | |
2,121 | 2,121 | 2,097 | 2,106 | -22 | -1.0 | 100,400 | |
2,128 | 2,128 | 2,103 | 2,128 | +14 | +0.7 | 62,100 |