3198 SFPダイニング 東証2 15:00
1,419円
前日比
-9 (-0.63%)
比較される銘柄: DダイニングG・テイストダイナック
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.1 2.07 1.83 227
年初来高値: 1,528 (17/01/10)
年初来安値: 1,350 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,425 1,428 1,419 1,419 -9 -0.6 16,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,425 1,429 1,420 1,428 +4 +0.3 23,800
17/04/26 1,423 1,428 1,419 1,424 +1 +0.1 28,200
17/04/25 1,425 1,430 1,416 1,423 -1 -0.1 27,500
17/04/24 1,430 1,430 1,418 1,424 -1 -0.1 19,100
17/04/21 1,420 1,425 1,415 1,425 +7 +0.5 24,500
17/04/20 1,430 1,430 1,416 1,418 -10 -0.7 17,000
17/04/19 1,407 1,428 1,406 1,428 +30 +2.1 46,400
17/04/18 1,380 1,405 1,380 1,398 +26 +1.9 43,000
17/04/17 1,350 1,387 1,350 1,372 -20 -1.4 100,200
17/04/14 1,398 1,402 1,391 1,392 -9 -0.6 15,900
17/04/13 1,391 1,401 1,390 1,401 +8 +0.6 24,600
17/04/12 1,405 1,405 1,391 1,393 -12 -0.9 32,200
17/04/11 1,419 1,420 1,401 1,405 -7 -0.5 17,300
17/04/10 1,401 1,421 1,401 1,412 +11 +0.8 26,900
17/04/07 1,396 1,411 1,395 1,401 +5 +0.4 26,400
17/04/06 1,400 1,401 1,391 1,396 -5 -0.4 37,000
17/04/05 1,396 1,407 1,395 1,401 +5 +0.4 21,000
17/04/04 1,402 1,408 1,395 1,396 -7 -0.5 54,400
17/04/03 1,414 1,416 1,399 1,403 -11 -0.8 83,200
17/03/31 1,420 1,425 1,414 1,414 -2 -0.1 36,300
17/03/30 1,431 1,433 1,415 1,416 -15 -1.0 49,800
17/03/29 1,435 1,435 1,427 1,431 -4 -0.3 36,300
17/03/28 1,440 1,440 1,431 1,435 0 0.0 29,400
17/03/27 1,444 1,444 1,435 1,435 -10 -0.7 31,000
17/03/24 1,440 1,446 1,437 1,445 +3 +0.2 30,600
17/03/23 1,441 1,448 1,440 1,442 +1 +0.1 29,200
17/03/22 1,442 1,447 1,440 1,441 -6 -0.4 31,200
17/03/21 1,445 1,450 1,442 1,447 +5 +0.3 26,200
17/03/17 1,443 1,446 1,442 1,442 -5 -0.3 27,700

日経平均