3198 SFPダイニング 東証2 15:00
1,456円
前日比
-44 (-2.93%)
比較される銘柄: DダイニングダイナックJグループ
業績: -
小売業
単位 100株
PER PBR 利回り 信用倍率
18.6 2.20 1.79
昨年来高値: 1,703 (16/04/12)
昨年来安値: 1,305 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,457 1,462 1,451 1,456 -44 -2.9 119,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,499 1,500 1,495 1,500 +3 +0.2 124,900
17/02/22 1,499 1,500 1,495 1,497 -1 -0.1 60,400
17/02/21 1,501 1,502 1,497 1,498 -4 -0.3 74,400
17/02/20 1,510 1,510 1,500 1,502 -7 -0.5 61,500
17/02/17 1,510 1,513 1,506 1,509 +1 +0.1 35,400
17/02/16 1,514 1,520 1,508 1,508 -5 -0.3 54,300
17/02/15 1,510 1,513 1,508 1,513 +8 +0.5 40,900
17/02/14 1,507 1,513 1,500 1,505 +4 +0.3 49,900
17/02/13 1,502 1,507 1,500 1,501 +4 +0.3 37,800
17/02/10 1,500 1,503 1,496 1,497 +1 +0.1 37,100
17/02/09 1,490 1,503 1,490 1,496 +6 +0.4 50,800
17/02/08 1,493 1,493 1,489 1,490 -3 -0.2 19,500
17/02/07 1,493 1,493 1,485 1,493 0 0.0 26,000
17/02/06 1,490 1,493 1,485 1,493 +12 +0.8 30,700
17/02/03 1,486 1,493 1,480 1,481 -5 -0.3 41,500
17/02/02 1,497 1,497 1,483 1,486 -5 -0.3 36,400
17/02/01 1,488 1,493 1,482 1,491 -2 -0.1 29,500
17/01/31 1,495 1,500 1,485 1,493 -7 -0.5 51,500
17/01/30 1,487 1,500 1,478 1,500 +22 +1.5 71,800
17/01/27 1,480 1,482 1,472 1,478 +8 +0.5 63,700
17/01/26 1,440 1,470 1,437 1,470 +37 +2.6 89,600
17/01/25 1,440 1,440 1,430 1,433 0 0.0 54,700
17/01/24 1,435 1,437 1,432 1,433 +2 +0.1 28,300
17/01/23 1,445 1,445 1,431 1,431 +1 +0.1 64,700
17/01/20 1,436 1,438 1,426 1,430 +4 +0.3 40,700
17/01/19 1,435 1,439 1,423 1,426 +3 +0.2 57,900
17/01/18 1,413 1,425 1,410 1,423 +14 +1.0 65,600
17/01/17 1,441 1,443 1,406 1,409 -27 -1.9 194,500
17/01/16 1,450 1,470 1,431 1,436 -87 -5.7 537,200

日経平均