3198 SFPダイニング 東証2 15:00
1,430円
前日比
+4 (+0.28%)
比較される銘柄: ダイナックDダイニングJグループ
業績: -
小売業
単位 100株
PER PBR 利回り 信用倍率
18.3 2.16 1.82
昨年来高値: 1,703 (16/04/12)
昨年来安値: 1,305 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,436 1,438 1,426 1,430 +4 +0.3 40,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,435 1,439 1,423 1,426 +3 +0.2 57,900
17/01/18 1,413 1,425 1,410 1,423 +14 +1.0 65,600
17/01/17 1,441 1,443 1,406 1,409 -27 -1.9 194,500
17/01/16 1,450 1,470 1,431 1,436 -87 -5.7 537,200
17/01/13 1,518 1,528 1,518 1,523 +4 +0.3 34,600
17/01/12 1,522 1,526 1,518 1,519 -1 -0.1 37,700
17/01/11 1,525 1,527 1,518 1,520 +3 +0.2 46,900
17/01/10 1,515 1,528 1,512 1,517 +9 +0.6 61,600
17/01/06 1,505 1,512 1,496 1,508 +1 +0.1 67,900
17/01/05 1,494 1,509 1,490 1,507 +13 +0.9 64,800
17/01/04 1,492 1,498 1,486 1,494 +12 +0.8 44,400
16/12/30 1,496 1,496 1,480 1,482 0 0.0 41,700
16/12/29 1,493 1,493 1,481 1,482 -15 -1.0 40,200
16/12/28 1,490 1,497 1,488 1,497 +10 +0.7 36,400
16/12/27 1,473 1,493 1,472 1,487 +16 +1.1 58,500
16/12/26 1,473 1,476 1,471 1,471 -2 -0.1 53,600
16/12/22 1,482 1,482 1,470 1,473 -8 -0.5 29,600
16/12/21 1,484 1,485 1,476 1,481 -2 -0.1 29,600
16/12/20 1,490 1,490 1,480 1,483 +3 +0.2 27,600
16/12/19 1,480 1,483 1,476 1,480 +4 +0.3 26,700
16/12/16 1,490 1,492 1,475 1,476 -7 -0.5 36,400
16/12/15 1,486 1,490 1,481 1,483 0 0.0 27,700
16/12/14 1,496 1,496 1,483 1,483 -14 -0.9 30,500
16/12/13 1,480 1,497 1,480 1,497 +18 +1.2 32,900
16/12/12 1,484 1,484 1,471 1,479 +10 +0.7 35,700
16/12/09 1,448 1,470 1,446 1,469 +26 +1.8 41,400
16/12/08 1,448 1,453 1,420 1,443 -4 -0.3 57,600
16/12/07 1,455 1,455 1,445 1,447 -8 -0.5 55,300
16/12/06 1,475 1,479 1,452 1,455 -7 -0.5 42,500

日経平均