3198 SFPダイニング 東証2 15:00
1,435円
前日比
-10 (-0.69%)
比較される銘柄: G・テイストDダイニングダイナック
業績: -
小売業
単位 100株
PER PBR 利回り 信用倍率
18.4 2.17 1.81 1,321
決算発表予定日  2017/04/14
昨年来高値: 1,703 (16/04/12)
昨年来安値: 1,305 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,444 1,444 1,435 1,435 -10 -0.7 31,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,440 1,446 1,437 1,445 +3 +0.2 30,600
17/03/23 1,441 1,448 1,440 1,442 +1 +0.1 29,200
17/03/22 1,442 1,447 1,440 1,441 -6 -0.4 31,200
17/03/21 1,445 1,450 1,442 1,447 +5 +0.3 26,200
17/03/17 1,443 1,446 1,442 1,442 -5 -0.3 27,700
17/03/16 1,445 1,447 1,442 1,447 +2 +0.1 17,300
17/03/15 1,450 1,452 1,445 1,445 0 0.0 20,800
17/03/14 1,455 1,455 1,445 1,445 -1 -0.1 20,000
17/03/13 1,450 1,457 1,446 1,446 0 0.0 23,800
17/03/10 1,450 1,451 1,443 1,446 +2 +0.1 19,200
17/03/09 1,443 1,449 1,443 1,444 -3 -0.2 15,800
17/03/08 1,448 1,448 1,443 1,447 -1 -0.1 20,700
17/03/07 1,448 1,449 1,446 1,448 +1 +0.1 13,000
17/03/06 1,450 1,451 1,444 1,447 -3 -0.2 22,500
17/03/03 1,457 1,457 1,447 1,450 -7 -0.5 24,200
17/03/02 1,447 1,458 1,445 1,457 +13 +0.9 38,800
17/03/01 1,445 1,448 1,440 1,444 +2 +0.1 33,300
17/02/28 1,442 1,449 1,442 1,442 +2 +0.1 30,200
17/02/27 1,456 1,456 1,440 1,440 -16 -1.1 63,700
17/02/24 1,457 1,462 1,451 1,456 -44 -2.9 119,000
17/02/23 1,499 1,500 1,495 1,500 +3 +0.2 124,900
17/02/22 1,499 1,500 1,495 1,497 -1 -0.1 60,400
17/02/21 1,501 1,502 1,497 1,498 -4 -0.3 74,400
17/02/20 1,510 1,510 1,500 1,502 -7 -0.5 61,500
17/02/17 1,510 1,513 1,506 1,509 +1 +0.1 35,400
17/02/16 1,514 1,520 1,508 1,508 -5 -0.3 54,300
17/02/15 1,510 1,513 1,508 1,513 +8 +0.5 40,900
17/02/14 1,507 1,513 1,500 1,505 +4 +0.3 49,900
17/02/13 1,502 1,507 1,500 1,501 +4 +0.3 37,800

日経平均