52週高値 | 2,518 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 2,197 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,030 | 2,002 | 2,026 | +12 | +0.6 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,231 | 2,182 | 2,185 | -46 | -2.1 | 47,000 | |
2,220 | 2,238 | 2,206 | 2,231 | +17 | +0.8 | 26,300 | |
2,225 | 2,240 | 2,203 | 2,214 | -7 | -0.3 | 28,900 | |
2,174 | 2,221 | 2,157 | 2,221 | +40 | +1.8 | 51,800 | |
2,148 | 2,210 | 2,148 | 2,181 | +15 | +0.7 | 48,700 | |
2,212 | 2,212 | 2,145 | 2,166 | -62 | -2.8 | 72,100 | |
2,283 | 2,296 | 2,225 | 2,228 | -71 | -3.1 | 51,400 | |
2,300 | 2,319 | 2,280 | 2,299 | +5 | +0.2 | 55,000 | |
2,306 | 2,336 | 2,228 | 2,294 | +37 | +1.6 | 95,400 | |
2,226 | 2,292 | 2,221 | 2,257 | +61 | +2.8 | 67,900 | |
2,202 | 2,224 | 2,171 | 2,196 | +33 | +1.5 | 58,000 | |
2,259 | 2,259 | 2,121 | 2,163 | -5 | -0.2 | 88,600 | |
2,226 | 2,243 | 2,168 | 2,168 | -76 | -3.4 | 51,600 | |
2,238 | 2,254 | 2,213 | 2,244 | +25 | +1.1 | 45,600 | |
2,222 | 2,239 | 2,204 | 2,219 | +21 | +1.0 | 39,600 | |
2,209 | 2,235 | 2,185 | 2,198 | +16 | +0.7 | 29,100 | |
2,159 | 2,200 | 2,159 | 2,182 | +41 | +1.9 | 43,600 | |
2,130 | 2,156 | 2,102 | 2,141 | -6 | -0.3 | 30,700 | |
2,186 | 2,186 | 2,129 | 2,147 | -60 | -2.7 | 56,100 | |
2,232 | 2,242 | 2,196 | 2,207 | -42 | -1.9 | 30,700 | |
2,229 | 2,254 | 2,203 | 2,249 | +20 | +0.9 | 43,600 | |
2,220 | 2,255 | 2,206 | 2,229 | +38 | +1.7 | 43,800 | |
2,230 | 2,265 | 2,180 | 2,191 | -40 | -1.8 | 73,800 | |
2,127 | 2,238 | 2,124 | 2,231 | +119 | +5.6 | 119,200 | |
2,085 | 2,113 | 2,082 | 2,112 | +31 | +1.5 | 60,100 | |
2,079 | 2,089 | 2,057 | 2,081 | -8 | -0.4 | 34,900 | |
2,046 | 2,090 | 2,032 | 2,089 | +64 | +3.2 | 54,400 | |
2,040 | 2,061 | 2,022 | 2,025 | -18 | -0.9 | 23,100 | |
2,041 | 2,056 | 2,037 | 2,043 | -16 | -0.8 | 24,800 | |
2,057 | 2,089 | 2,051 | 2,059 | +2 | +0.1 | 33,500 |