52週高値 | 2,518 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 2,197 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,029 | 2,008 | 2,012 | -2 | -0.1 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,833 | 1,803 | 1,830 | +29 | +1.6 | 32,200 | |
1,802 | 1,813 | 1,785 | 1,801 | -10 | -0.6 | 35,200 | |
1,800 | 1,850 | 1,800 | 1,811 | +16 | +0.9 | 59,700 | |
1,749 | 1,804 | 1,748 | 1,795 | +22 | +1.2 | 56,100 | |
1,750 | 1,773 | 1,750 | 1,773 | +26 | +1.5 | 22,400 | |
1,798 | 1,801 | 1,738 | 1,747 | -60 | -3.3 | 52,100 | |
1,765 | 1,808 | 1,756 | 1,807 | +42 | +2.4 | 93,400 | |
1,778 | 1,782 | 1,755 | 1,765 | -27 | -1.5 | 40,300 | |
1,788 | 1,794 | 1,776 | 1,792 | +7 | +0.4 | 49,100 | |
1,763 | 1,787 | 1,755 | 1,785 | +37 | +2.1 | 127,000 | |
1,705 | 1,749 | 1,702 | 1,748 | +50 | +2.9 | 140,400 | |
1,707 | 1,707 | 1,696 | 1,698 | -9 | -0.5 | 25,900 | |
1,696 | 1,709 | 1,684 | 1,707 | +21 | +1.2 | 43,000 | |
1,692 | 1,696 | 1,681 | 1,686 | -6 | -0.4 | 33,400 | |
1,720 | 1,720 | 1,690 | 1,692 | -28 | -1.6 | 55,900 | |
1,705 | 1,723 | 1,695 | 1,720 | +13 | +0.8 | 42,200 | |
1,711 | 1,719 | 1,700 | 1,707 | -34 | -2.0 | 177,300 | |
1,763 | 1,773 | 1,741 | 1,741 | -22 | -1.2 | 233,000 | |
1,760 | 1,766 | 1,757 | 1,763 | +3 | +0.2 | 81,300 | |
1,768 | 1,772 | 1,760 | 1,760 | -8 | -0.5 | 51,500 | |
1,773 | 1,782 | 1,767 | 1,768 | -5 | -0.3 | 57,600 | |
1,777 | 1,781 | 1,770 | 1,773 | -12 | -0.7 | 24,800 | |
1,778 | 1,785 | 1,776 | 1,785 | +9 | +0.5 | 23,400 | |
1,790 | 1,790 | 1,776 | 1,776 | -3 | -0.2 | 19,300 | |
1,770 | 1,782 | 1,769 | 1,779 | +18 | +1.0 | 19,700 | |
1,768 | 1,770 | 1,761 | 1,761 | -9 | -0.5 | 17,100 | |
1,767 | 1,778 | 1,767 | 1,770 | +1 | +0.1 | 9,600 | |
1,762 | 1,772 | 1,756 | 1,769 | +5 | +0.3 | 13,100 | |
1,777 | 1,783 | 1,762 | 1,764 | -12 | -0.7 | 15,900 | |
1,793 | 1,796 | 1,776 | 1,776 | - | - | 20,600 |