52週高値 | 2,518 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 2,197 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,030 | 2,002 | 2,026 | +12 | +0.6 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,072 | 2,043 | 2,068 | +18 | +0.9 | 25,500 | |
2,051 | 2,085 | 2,049 | 2,050 | -16 | -0.8 | 62,400 | |
2,039 | 2,069 | 2,039 | 2,066 | +26 | +1.3 | 55,200 | |
2,054 | 2,065 | 2,036 | 2,040 | -14 | -0.7 | 37,700 | |
2,028 | 2,064 | 2,028 | 2,054 | +45 | +2.2 | 77,100 | |
1,980 | 2,009 | 1,975 | 2,009 | +16 | +0.8 | 36,100 | |
2,027 | 2,029 | 1,979 | 1,993 | -60 | -2.9 | 59,500 | |
2,032 | 2,074 | 2,032 | 2,053 | +21 | +1.0 | 37,700 | |
2,012 | 2,043 | 2,012 | 2,032 | +22 | +1.1 | 34,400 | |
2,017 | 2,026 | 1,993 | 2,010 | -22 | -1.1 | 49,200 | |
1,999 | 2,060 | 1,999 | 2,032 | +33 | +1.7 | 67,600 | |
2,001 | 2,012 | 1,977 | 1,999 | +10 | +0.5 | 57,200 | |
1,955 | 1,994 | 1,935 | 1,989 | +54 | +2.8 | 64,900 | |
1,939 | 1,985 | 1,935 | 1,935 | +35 | +1.8 | 93,500 | |
1,938 | 2,008 | 1,892 | 1,900 | -128 | -6.3 | 176,700 | |
1,985 | 2,028 | 1,978 | 2,028 | +48 | +2.4 | 54,500 | |
1,970 | 1,989 | 1,966 | 1,980 | +13 | +0.7 | 27,100 | |
1,960 | 1,970 | 1,949 | 1,967 | +9 | +0.5 | 32,600 | |
1,938 | 1,965 | 1,938 | 1,958 | +20 | +1.0 | 35,000 | |
1,909 | 1,946 | 1,903 | 1,938 | +29 | +1.5 | 41,400 | |
1,897 | 1,911 | 1,886 | 1,909 | +17 | +0.9 | 38,700 | |
1,878 | 1,904 | 1,866 | 1,892 | +14 | +0.7 | 56,400 | |
1,862 | 1,883 | 1,850 | 1,878 | +16 | +0.9 | 36,900 | |
1,877 | 1,883 | 1,859 | 1,862 | -15 | -0.8 | 22,800 | |
1,860 | 1,879 | 1,856 | 1,877 | +12 | +0.6 | 20,700 | |
1,879 | 1,879 | 1,848 | 1,865 | -21 | -1.1 | 30,600 | |
1,851 | 1,886 | 1,850 | 1,886 | +31 | +1.7 | 43,900 | |
1,850 | 1,867 | 1,850 | 1,855 | +9 | +0.5 | 24,500 | |
1,878 | 1,880 | 1,846 | 1,846 | -40 | -2.1 | 24,900 | |
1,849 | 1,890 | 1,838 | 1,886 | +32 | +1.7 | 41,200 |