52週高値 | 2,518 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 2,197 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,079 | 2,038 | 2,055 | -15 | -0.7 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,071 | 2,052 | 2,070 | +15 | +0.7 | 37,900 | |
2,035 | 2,057 | 2,023 | 2,055 | +29 | +1.4 | 50,700 | |
2,024 | 2,030 | 2,002 | 2,026 | +12 | +0.6 | 43,700 | |
2,018 | 2,029 | 2,008 | 2,014 | 0 | 0.0 | 41,900 | |
2,013 | 2,017 | 2,005 | 2,014 | +4 | +0.2 | 30,100 | |
1,995 | 2,010 | 1,990 | 2,010 | +18 | +0.9 | 26,800 | |
1,963 | 1,993 | 1,963 | 1,992 | +54 | +2.8 | 50,700 | |
1,965 | 1,965 | 1,917 | 1,938 | -25 | -1.3 | 44,600 | |
1,941 | 1,975 | 1,941 | 1,963 | +38 | +2.0 | 35,300 | |
1,972 | 1,974 | 1,925 | 1,925 | -47 | -2.4 | 41,300 | |
1,974 | 2,006 | 1,954 | 1,972 | -11 | -0.6 | 65,900 | |
1,967 | 2,012 | 1,967 | 1,983 | +66 | +3.4 | 156,300 | |
1,950 | 1,965 | 1,900 | 1,917 | 0 | 0.0 | 104,100 | |
1,939 | 1,942 | 1,913 | 1,917 | -17 | -0.9 | 33,900 | |
1,939 | 1,951 | 1,929 | 1,934 | -2 | -0.1 | 28,900 | |
1,937 | 1,941 | 1,925 | 1,936 | -1 | -0.1 | 19,800 | |
1,928 | 1,937 | 1,924 | 1,937 | +17 | +0.9 | 20,100 | |
1,905 | 1,925 | 1,900 | 1,920 | +12 | +0.6 | 36,300 | |
1,912 | 1,918 | 1,900 | 1,908 | -4 | -0.2 | 33,200 | |
1,905 | 1,927 | 1,899 | 1,912 | +4 | +0.2 | 38,100 | |
1,937 | 1,937 | 1,906 | 1,908 | -31 | -1.6 | 47,100 | |
1,967 | 1,967 | 1,936 | 1,939 | -14 | -0.7 | 28,300 | |
1,929 | 1,965 | 1,929 | 1,953 | +33 | +1.7 | 60,100 | |
1,923 | 1,931 | 1,911 | 1,920 | -7 | -0.4 | 119,300 | |
1,920 | 1,933 | 1,910 | 1,927 | +20 | +1.0 | 39,000 | |
1,912 | 1,916 | 1,894 | 1,907 | -12 | -0.6 | 61,800 | |
1,927 | 1,933 | 1,913 | 1,919 | -19 | -1.0 | 56,000 | |
1,918 | 1,940 | 1,913 | 1,938 | +23 | +1.2 | 62,300 | |
1,934 | 1,942 | 1,915 | 1,915 | -16 | -0.8 | 40,400 |