52週高値 | 2,518 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 2,197 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,082 | 2,062 | 2,062 | -4 | -0.2 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244 | 2,264 | 2,234 | 2,254 | -3 | -0.1 | 22,500 | |
2,272 | 2,272 | 2,242 | 2,257 | +7 | +0.3 | 24,300 | |
2,271 | 2,288 | 2,250 | 2,250 | -21 | -0.9 | 36,600 | |
2,328 | 2,328 | 2,256 | 2,271 | -64 | -2.7 | 57,500 | |
2,354 | 2,354 | 2,320 | 2,335 | -11 | -0.5 | 37,900 | |
2,364 | 2,381 | 2,328 | 2,346 | -16 | -0.7 | 26,300 | |
2,399 | 2,400 | 2,360 | 2,362 | -37 | -1.5 | 32,800 | |
2,359 | 2,405 | 2,359 | 2,399 | +40 | +1.7 | 33,600 | |
2,374 | 2,390 | 2,339 | 2,359 | -15 | -0.6 | 41,900 | |
2,377 | 2,413 | 2,364 | 2,374 | +2 | +0.1 | 38,300 | |
2,380 | 2,392 | 2,350 | 2,372 | -17 | -0.7 | 36,400 | |
2,418 | 2,424 | 2,386 | 2,389 | -41 | -1.7 | 44,900 | |
2,490 | 2,493 | 2,391 | 2,430 | -64 | -2.6 | 93,400 | |
2,421 | 2,518 | 2,421 | 2,494 | +91 | +3.8 | 110,000 | |
2,381 | 2,407 | 2,351 | 2,403 | -16 | -0.7 | 80,200 | |
2,304 | 2,420 | 2,304 | 2,419 | +118 | +5.1 | 143,100 | |
2,300 | 2,309 | 2,260 | 2,301 | -30 | -1.3 | 226,300 | |
2,338 | 2,362 | 2,327 | 2,331 | -2 | -0.1 | 173,600 | |
2,352 | 2,380 | 2,307 | 2,333 | +31 | +1.3 | 93,100 | |
2,289 | 2,313 | 2,266 | 2,302 | +26 | +1.1 | 62,500 | |
2,271 | 2,283 | 2,244 | 2,276 | -3 | -0.1 | 54,600 | |
2,295 | 2,303 | 2,277 | 2,279 | -23 | -1.0 | 55,700 | |
2,304 | 2,322 | 2,287 | 2,302 | +9 | +0.4 | 38,300 | |
2,280 | 2,321 | 2,280 | 2,293 | 0 | 0.0 | 32,800 | |
2,310 | 2,310 | 2,284 | 2,293 | -25 | -1.1 | 35,100 | |
2,370 | 2,374 | 2,314 | 2,318 | -52 | -2.2 | 45,200 | |
2,399 | 2,399 | 2,364 | 2,370 | -44 | -1.8 | 37,900 | |
2,405 | 2,440 | 2,372 | 2,414 | +18 | +0.8 | 60,200 | |
2,363 | 2,402 | 2,359 | 2,396 | +50 | +2.1 | 113,800 | |
2,274 | 2,355 | 2,267 | 2,346 | +81 | +3.6 | 73,400 |