52週高値 | 2,518 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 2,197 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 2,030 | 1,963 | 2,026 | +88 | +4.5 | 193,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 2,012 | 1,917 | 1,938 | +21 | +1.1 | 343,400 | |
1,928 | 1,965 | 1,900 | 1,917 | -3 | -0.2 | 206,800 | |
1,967 | 1,967 | 1,899 | 1,920 | -33 | -1.7 | 183,000 | |
1,927 | 1,965 | 1,894 | 1,953 | +15 | +0.8 | 336,200 | |
1,950 | 1,950 | 1,913 | 1,938 | -6 | -0.3 | 159,600 | |
1,910 | 1,964 | 1,860 | 1,944 | +18 | +0.9 | 395,700 | |
1,975 | 1,989 | 1,907 | 1,926 | -51 | -2.6 | 391,300 | |
2,109 | 2,116 | 1,972 | 1,977 | -124 | -5.9 | 840,100 | |
2,075 | 2,106 | 2,067 | 2,101 | +26 | +1.3 | 208,200 | |
2,120 | 2,127 | 2,065 | 2,075 | -38 | -1.8 | 281,400 | |
2,128 | 2,133 | 2,097 | 2,113 | -1 | -0.0 | 290,600 | |
2,127 | 2,161 | 2,097 | 2,114 | +10 | +0.5 | 332,000 | |
2,099 | 2,137 | 2,075 | 2,104 | +24 | +1.2 | 342,200 | |
2,104 | 2,130 | 2,075 | 2,080 | -32 | -1.5 | 472,500 | |
2,140 | 2,197 | 2,094 | 2,112 | -18 | -0.8 | 411,100 | |
2,100 | 2,132 | 2,065 | 2,130 | +11 | +0.5 | 158,800 | |
2,086 | 2,128 | 2,067 | 2,119 | +35 | +1.7 | 526,100 | |
2,063 | 2,113 | 2,061 | 2,084 | +11 | +0.5 | 251,200 | |
2,110 | 2,140 | 2,066 | 2,073 | -23 | -1.1 | 199,800 | |
2,245 | 2,265 | 2,084 | 2,096 | -151 | -6.7 | 343,500 | |
2,293 | 2,300 | 2,212 | 2,247 | -55 | -2.4 | 125,100 | |
2,254 | 2,317 | 2,222 | 2,302 | +49 | +2.2 | 114,600 | |
2,340 | 2,355 | 2,212 | 2,253 | -88 | -3.8 | 133,500 | |
2,250 | 2,349 | 2,250 | 2,341 | +93 | +4.1 | 179,600 | |
2,240 | 2,285 | 2,190 | 2,248 | -7 | -0.3 | 105,600 | |
2,123 | 2,260 | 2,096 | 2,255 | +122 | +5.7 | 173,100 | |
2,051 | 2,240 | 1,986 | 2,133 | +26 | +1.2 | 355,200 | |
2,224 | 2,224 | 2,102 | 2,107 | -69 | -3.2 | 173,300 | |
2,293 | 2,297 | 2,099 | 2,176 | -67 | -3.0 | 203,500 |