52週高値 | 2,518 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
昨年来高値 | 2,518 | 昨年来安値 | 1,681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,965 | 1,929 | 1,953 | +33 | +1.7 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,090 | 2,073 | 2,084 | +12 | +0.6 | 98,300 | |
2,109 | 2,109 | 2,067 | 2,072 | -27 | -1.3 | 89,700 | |
2,086 | 2,106 | 2,078 | 2,099 | +15 | +0.7 | 101,500 | |
2,084 | 2,097 | 2,080 | 2,084 | +9 | +0.4 | 59,300 | |
2,081 | 2,082 | 2,065 | 2,075 | -22 | -1.0 | 48,700 | |
2,100 | 2,113 | 2,094 | 2,097 | -9 | -0.4 | 46,600 | |
2,092 | 2,106 | 2,075 | 2,106 | +14 | +0.7 | 41,500 | |
2,063 | 2,101 | 2,061 | 2,092 | +19 | +0.9 | 55,100 | |
2,100 | 2,100 | 2,066 | 2,073 | -18 | -0.9 | 57,200 | |
2,124 | 2,124 | 2,083 | 2,091 | -33 | -1.6 | 51,100 | |
2,115 | 2,133 | 2,112 | 2,124 | +9 | +0.4 | 23,200 | |
2,134 | 2,140 | 2,109 | 2,115 | -7 | -0.3 | 27,300 | |
2,110 | 2,125 | 2,100 | 2,122 | +26 | +1.2 | 41,000 | |
2,110 | 2,136 | 2,084 | 2,096 | -30 | -1.4 | 76,800 | |
2,153 | 2,153 | 2,117 | 2,126 | -52 | -2.4 | 71,800 | |
2,156 | 2,188 | 2,156 | 2,178 | +19 | +0.9 | 29,000 | |
2,240 | 2,242 | 2,153 | 2,159 | -102 | -4.5 | 138,000 | |
2,245 | 2,265 | 2,226 | 2,261 | +14 | +0.6 | 27,900 | |
2,238 | 2,263 | 2,238 | 2,247 | +14 | +0.6 | 22,700 | |
2,220 | 2,243 | 2,212 | 2,233 | +8 | +0.4 | 26,900 | |
2,227 | 2,248 | 2,225 | 2,225 | -7 | -0.3 | 20,800 | |
2,260 | 2,260 | 2,222 | 2,232 | -36 | -1.6 | 31,200 | |
2,293 | 2,300 | 2,261 | 2,268 | -34 | -1.5 | 23,500 | |
2,295 | 2,317 | 2,287 | 2,302 | +17 | +0.7 | 32,000 | |
2,253 | 2,300 | 2,250 | 2,285 | +33 | +1.5 | 31,300 | |
2,254 | 2,262 | 2,222 | 2,252 | -6 | -0.3 | 23,200 | |
2,254 | 2,278 | 2,254 | 2,258 | +5 | +0.2 | 28,100 | |
2,230 | 2,253 | 2,212 | 2,253 | +12 | +0.5 | 34,300 | |
2,296 | 2,296 | 2,241 | 2,241 | -68 | -2.9 | 42,000 | |
2,330 | 2,344 | 2,308 | 2,309 | -19 | -0.8 | 19,200 |