52週高値 | 2,518 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 2,197 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,029 | 2,008 | 2,019 | +5 | +0.2 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,260 | 2,202 | 2,255 | +36 | +1.6 | 34,400 | |
2,185 | 2,223 | 2,185 | 2,219 | +28 | +1.3 | 38,500 | |
2,111 | 2,195 | 2,111 | 2,191 | +38 | +1.8 | 29,500 | |
2,100 | 2,159 | 2,099 | 2,153 | +57 | +2.7 | 30,400 | |
2,123 | 2,127 | 2,096 | 2,096 | -37 | -1.7 | 40,300 | |
2,165 | 2,165 | 2,132 | 2,133 | -34 | -1.6 | 39,700 | |
2,200 | 2,219 | 2,166 | 2,167 | -68 | -3.0 | 43,500 | |
2,218 | 2,240 | 2,192 | 2,235 | +57 | +2.6 | 73,800 | |
2,190 | 2,200 | 2,139 | 2,178 | +138 | +6.8 | 110,900 | |
2,051 | 2,055 | 1,986 | 2,040 | -67 | -3.2 | 87,300 | |
2,150 | 2,162 | 2,102 | 2,107 | -49 | -2.3 | 66,300 | |
2,130 | 2,156 | 2,113 | 2,156 | +34 | +1.6 | 31,400 | |
2,158 | 2,165 | 2,118 | 2,122 | -32 | -1.5 | 35,400 | |
2,224 | 2,224 | 2,145 | 2,154 | -22 | -1.0 | 40,200 | |
2,142 | 2,191 | 2,142 | 2,176 | +59 | +2.8 | 37,500 | |
2,130 | 2,142 | 2,106 | 2,117 | +18 | +0.9 | 33,200 | |
2,125 | 2,145 | 2,099 | 2,099 | -67 | -3.1 | 36,800 | |
2,190 | 2,216 | 2,166 | 2,166 | -41 | -1.9 | 38,600 | |
2,293 | 2,297 | 2,205 | 2,207 | -36 | -1.6 | 57,400 | |
2,257 | 2,275 | 2,237 | 2,243 | -1 | -0.0 | 30,700 | |
2,280 | 2,285 | 2,222 | 2,244 | -37 | -1.6 | 33,900 | |
2,280 | 2,289 | 2,258 | 2,281 | -26 | -1.1 | 33,700 | |
2,272 | 2,329 | 2,258 | 2,307 | +49 | +2.2 | 56,000 | |
2,255 | 2,275 | 2,250 | 2,258 | +4 | +0.2 | 23,100 | |
2,244 | 2,264 | 2,234 | 2,254 | -3 | -0.1 | 22,500 | |
2,272 | 2,272 | 2,242 | 2,257 | +7 | +0.3 | 24,300 | |
2,271 | 2,288 | 2,250 | 2,250 | -21 | -0.9 | 36,600 | |
2,328 | 2,328 | 2,256 | 2,271 | -64 | -2.7 | 57,500 | |
2,354 | 2,354 | 2,320 | 2,335 | -11 | -0.5 | 37,900 | |
2,364 | 2,381 | 2,328 | 2,346 | -16 | -0.7 | 26,300 |