38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,135 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,830 | 2,830 | 2,830 | +10 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,717 | 2,717 | 2,716 | 2,716 | - | - | 200 | |
- | - | - | 2,693 | - | - | 0 | |
2,697 | 2,729 | 2,693 | 2,693 | - | - | 2,200 | |
- | - | - | 2,697 | - | - | 0 | |
2,720 | 2,720 | 2,697 | 2,697 | -23 | -0.8 | 900 | |
2,700 | 2,720 | 2,700 | 2,720 | - | - | 3,300 | |
- | - | - | 2,715 | - | - | 0 | |
2,704 | 2,715 | 2,704 | 2,715 | - | - | 200 | |
- | - | - | 2,704 | - | - | 0 | |
- | - | - | 2,704 | - | - | 0 | |
2,614 | 2,704 | 2,614 | 2,704 | +40 | +1.5 | 1,600 | |
2,590 | 2,664 | 2,589 | 2,664 | +74 | +2.9 | 700 | |
2,528 | 2,590 | 2,459 | 2,590 | - | - | 2,700 | |
- | - | - | 2,678 | - | - | 0 | |
2,678 | 2,678 | 2,678 | 2,678 | 0 | 0.0 | 200 | |
2,645 | 2,678 | 2,645 | 2,678 | +28 | +1.1 | 200 | |
2,650 | 2,670 | 2,549 | 2,650 | -20 | -0.7 | 3,500 | |
2,730 | 2,730 | 2,650 | 2,670 | -90 | -3.3 | 13,000 | |
2,770 | 2,770 | 2,760 | 2,760 | -10 | -0.4 | 300 | |
2,770 | 2,770 | 2,770 | 2,770 | -10 | -0.4 | 200 | |
2,780 | 2,782 | 2,771 | 2,780 | -19 | -0.7 | 800 | |
2,750 | 2,800 | 2,750 | 2,799 | +29 | +1.0 | 400 | |
2,770 | 2,770 | 2,770 | 2,770 | +25 | +0.9 | 300 | |
2,690 | 2,750 | 2,690 | 2,745 | +5 | +0.2 | 2,000 | |
2,750 | 2,750 | 2,740 | 2,740 | 0 | 0.0 | 300 | |
2,740 | 2,740 | 2,740 | 2,740 | -1 | -0.0 | 300 | |
2,770 | 2,770 | 2,740 | 2,741 | - | - | 300 | |
- | - | - | 2,770 | - | - | 0 | |
2,770 | 2,770 | 2,770 | 2,770 | +3 | +0.1 | 100 | |
2,728 | 2,767 | 2,728 | 2,767 | +17 | +0.6 | 600 |