38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,135 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,830 | 2,830 | 2,830 | +10 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,850 | 2,850 | 2,850 | +43 | +1.5 | 100 | |
2,845 | 2,845 | 2,798 | 2,807 | -188 | -6.3 | 700 | |
3,050 | 3,135 | 2,985 | 2,995 | +196 | +7.0 | 4,800 | |
2,710 | 2,799 | 2,710 | 2,799 | +89 | +3.3 | 600 | |
2,675 | 2,786 | 2,675 | 2,710 | +42 | +1.6 | 1,300 | |
2,668 | 2,668 | 2,668 | 2,668 | +38 | +1.4 | 800 | |
2,630 | 2,630 | 2,630 | 2,630 | 0 | 0.0 | 400 | |
2,626 | 2,630 | 2,626 | 2,630 | - | - | 900 | |
- | - | - | 2,635 | - | - | 0 | |
- | - | - | 2,635 | - | - | 0 | |
- | - | - | 2,635 | - | - | 0 | |
2,635 | 2,635 | 2,635 | 2,635 | - | - | 100 | |
- | - | - | 2,650 | - | - | 0 | |
2,690 | 2,690 | 2,650 | 2,650 | - | - | 800 | |
- | - | - | 2,640 | - | - | 0 | |
2,650 | 2,650 | 2,640 | 2,640 | -60 | -2.2 | 400 | |
2,687 | 2,700 | 2,687 | 2,700 | - | - | 200 | |
- | - | - | 2,700 | - | - | 0 | |
2,660 | 2,700 | 2,651 | 2,700 | - | - | 800 | |
- | - | - | 2,635 | - | - | 0 | |
- | - | - | 2,635 | - | - | 0 | |
- | - | - | 2,635 | - | - | 0 | |
- | - | - | 2,635 | - | - | 0 | |
2,616 | 2,684 | 2,616 | 2,635 | -31 | -1.2 | 500 | |
2,666 | 2,666 | 2,666 | 2,666 | - | - | 1,000 | |
- | - | - | 2,716 | - | - | 0 | |
- | - | - | 2,716 | - | - | 0 | |
- | - | - | 2,716 | - | - | 0 | |
2,716 | 2,716 | 2,716 | 2,716 | - | - | 300 | |
- | - | - | 2,716 | - | - | 0 |