38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,135 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,830 | 2,830 | 2,830 | +10 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,759 | - | - | 0 | |
2,759 | 2,759 | 2,759 | 2,759 | - | - | 100 | |
- | - | - | 2,760 | - | - | 0 | |
2,769 | 2,769 | 2,711 | 2,760 | -9 | -0.3 | 900 | |
2,719 | 2,769 | 2,719 | 2,769 | 0 | 0.0 | 300 | |
2,750 | 2,769 | 2,725 | 2,769 | +19 | +0.7 | 600 | |
2,755 | 2,755 | 2,750 | 2,750 | - | - | 500 | |
- | - | - | 2,763 | - | - | 0 | |
- | - | - | 2,763 | - | - | 0 | |
2,763 | 2,763 | 2,763 | 2,763 | -37 | -1.3 | 100 | |
2,900 | 2,900 | 2,776 | 2,800 | 0 | 0.0 | 1,300 | |
2,811 | 2,811 | 2,795 | 2,800 | - | - | 500 | |
- | - | - | 2,761 | - | - | 0 | |
2,761 | 2,761 | 2,761 | 2,761 | - | - | 300 | |
- | - | - | 2,752 | - | - | 0 | |
- | - | - | 2,752 | - | - | 0 | |
- | - | - | 2,752 | - | - | 0 | |
- | - | - | 2,752 | - | - | 0 | |
2,750 | 2,752 | 2,710 | 2,752 | - | - | 400 | |
- | - | - | 2,709 | - | - | 0 | |
2,709 | 2,709 | 2,709 | 2,709 | - | - | 100 | |
- | - | - | 2,709 | - | - | 0 | |
- | - | - | 2,709 | - | - | 0 | |
2,709 | 2,709 | 2,709 | 2,709 | - | - | 400 | |
- | - | - | 2,662 | - | - | 0 | |
2,640 | 2,662 | 2,640 | 2,662 | - | - | 400 | |
- | - | - | 2,690 | - | - | 0 | |
- | - | - | 2,690 | - | - | 0 | |
2,690 | 2,690 | 2,690 | 2,690 | -50 | -1.8 | 200 | |
2,740 | 2,740 | 2,740 | 2,740 | 0 | 0.0 | 800 |