38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,135 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,830 | 2,830 | 2,830 | +10 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 2,977 | 2,927 | 2,946 | -25 | -0.8 | 1,100 | |
2,961 | 2,971 | 2,960 | 2,971 | - | - | 300 | |
- | - | - | 2,950 | - | - | 0 | |
2,967 | 2,967 | 2,950 | 2,950 | -17 | -0.6 | 700 | |
2,919 | 2,967 | 2,919 | 2,967 | +67 | +2.3 | 600 | |
2,900 | 2,900 | 2,900 | 2,900 | +8 | +0.3 | 100 | |
2,892 | 2,892 | 2,892 | 2,892 | -8 | -0.3 | 100 | |
2,920 | 2,920 | 2,900 | 2,900 | -80 | -2.7 | 800 | |
2,950 | 2,980 | 2,950 | 2,980 | - | - | 200 | |
- | - | - | 2,987 | - | - | 0 | |
2,890 | 2,987 | 2,890 | 2,987 | +107 | +3.7 | 700 | |
2,880 | 2,880 | 2,880 | 2,880 | +50 | +1.8 | 100 | |
2,850 | 2,850 | 2,830 | 2,830 | -50 | -1.7 | 700 | |
2,880 | 2,880 | 2,870 | 2,880 | - | - | 700 | |
- | - | - | 2,890 | - | - | 0 | |
2,890 | 2,890 | 2,890 | 2,890 | - | - | 100 | |
- | - | - | 2,888 | - | - | 0 | |
2,888 | 2,888 | 2,888 | 2,888 | - | - | 100 | |
- | - | - | 2,888 | - | - | 0 | |
2,889 | 2,889 | 2,888 | 2,888 | +8 | +0.3 | 1,000 | |
2,874 | 2,880 | 2,874 | 2,880 | - | - | 400 | |
- | - | - | 2,868 | - | - | 0 | |
2,851 | 2,868 | 2,840 | 2,868 | +1 | 0.0 | 1,100 | |
2,867 | 2,867 | 2,867 | 2,867 | +17 | +0.6 | 200 | |
2,850 | 2,850 | 2,801 | 2,850 | - | - | 1,200 | |
- | - | - | 2,900 | - | - | 0 | |
2,849 | 2,900 | 2,849 | 2,900 | +55 | +1.9 | 900 | |
2,850 | 2,850 | 2,845 | 2,845 | -5 | -0.2 | 400 | |
2,836 | 2,850 | 2,800 | 2,850 | - | - | 1,500 | |
- | - | - | 2,836 | - | - | 0 |