38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,135 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,830 | 2,830 | 2,830 | +10 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,812 | 2,812 | 2,812 | - | - | 100 | |
- | - | - | 2,760 | - | - | 0 | |
2,760 | 2,760 | 2,760 | 2,760 | 0 | 0.0 | 100 | |
2,760 | 2,760 | 2,760 | 2,760 | +10 | +0.4 | 100 | |
2,745 | 2,750 | 2,740 | 2,750 | - | - | 500 | |
- | - | - | 2,745 | - | - | 0 | |
2,745 | 2,745 | 2,745 | 2,745 | +39 | +1.4 | 100 | |
2,706 | 2,706 | 2,706 | 2,706 | - | - | 100 | |
- | - | - | 2,740 | - | - | 0 | |
2,750 | 2,750 | 2,740 | 2,740 | -7 | -0.3 | 600 | |
2,740 | 2,748 | 2,740 | 2,747 | +17 | +0.6 | 800 | |
2,701 | 2,730 | 2,701 | 2,730 | +29 | +1.1 | 800 | |
2,735 | 2,735 | 2,701 | 2,701 | -34 | -1.2 | 1,700 | |
2,749 | 2,750 | 2,731 | 2,735 | 0 | 0.0 | 1,400 | |
2,735 | 2,735 | 2,735 | 2,735 | -25 | -0.9 | 200 | |
2,724 | 2,760 | 2,724 | 2,760 | +1 | 0.0 | 1,500 | |
2,759 | 2,760 | 2,759 | 2,759 | - | - | 800 | |
- | - | - | 2,759 | - | - | 0 | |
2,759 | 2,759 | 2,759 | 2,759 | -31 | -1.1 | 100 | |
2,750 | 2,790 | 2,739 | 2,790 | +40 | +1.5 | 2,200 | |
2,830 | 2,830 | 2,750 | 2,750 | -80 | -2.8 | 2,900 | |
2,846 | 2,846 | 2,830 | 2,830 | -26 | -0.9 | 700 | |
2,856 | 2,856 | 2,856 | 2,856 | -4 | -0.1 | 100 | |
2,860 | 2,860 | 2,860 | 2,860 | -100 | -3.4 | 200 | |
2,900 | 2,960 | 2,900 | 2,960 | +80 | +2.8 | 200 | |
2,880 | 2,880 | 2,880 | 2,880 | - | - | 100 | |
- | - | - | 2,900 | - | - | 0 | |
2,900 | 2,900 | 2,900 | 2,900 | - | - | 100 | |
- | - | - | 2,946 | - | - | 0 | |
2,946 | 2,946 | 2,946 | 2,946 | 0 | 0.0 | 800 |