38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,135 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,830 | 2,830 | 2,830 | +10 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,750 | 2,750 | 2,750 | - | - | 300 | |
- | - | - | 2,750 | - | - | 0 | |
2,750 | 2,750 | 2,750 | 2,750 | - | - | 300 | |
- | - | - | 2,767 | - | - | 0 | |
- | - | - | 2,767 | - | - | 0 | |
- | - | - | 2,767 | - | - | 0 | |
2,796 | 2,796 | 2,767 | 2,767 | - | - | 400 | |
- | - | - | 2,796 | - | - | 0 | |
- | - | - | 2,796 | - | - | 0 | |
- | - | - | 2,796 | - | - | 0 | |
2,702 | 2,796 | 2,702 | 2,796 | - | - | 800 | |
- | - | - | 2,799 | - | - | 0 | |
- | - | - | 2,799 | - | - | 0 | |
2,798 | 2,799 | 2,798 | 2,799 | +3 | +0.1 | 200 | |
2,796 | 2,796 | 2,796 | 2,796 | 0 | 0.0 | 100 | |
2,796 | 2,796 | 2,796 | 2,796 | +11 | +0.4 | 1,800 | |
2,785 | 2,785 | 2,785 | 2,785 | +23 | +0.8 | 1,300 | |
2,762 | 2,762 | 2,762 | 2,762 | -34 | -1.2 | 100 | |
2,755 | 2,796 | 2,746 | 2,796 | - | - | 400 | |
- | - | - | 2,725 | - | - | 0 | |
- | - | - | 2,725 | - | - | 0 | |
- | - | - | 2,725 | - | - | 0 | |
- | - | - | 2,725 | - | - | 0 | |
- | - | - | 2,725 | - | - | 0 | |
2,725 | 2,725 | 2,725 | 2,725 | -25 | -0.9 | 200 | |
2,722 | 2,750 | 2,722 | 2,750 | 0 | 0.0 | 400 | |
2,748 | 2,751 | 2,748 | 2,750 | +2 | +0.1 | 1,200 | |
2,700 | 2,748 | 2,700 | 2,748 | +9 | +0.3 | 800 | |
2,705 | 2,739 | 2,705 | 2,739 | +21 | +0.8 | 800 | |
2,718 | 2,718 | 2,718 | 2,718 | - | - | 100 |