38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,422 | 1,414 | 1,422 | -1 | -0.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,560 | 1,518 | 1,551 | +36 | +2.4 | 43,000 | |
1,542 | 1,545 | 1,495 | 1,515 | +3 | +0.2 | 40,700 | |
1,480 | 1,512 | 1,480 | 1,512 | +33 | +2.2 | 28,500 | |
1,463 | 1,479 | 1,462 | 1,479 | +20 | +1.4 | 33,900 | |
1,453 | 1,460 | 1,450 | 1,459 | +7 | +0.5 | 14,100 | |
1,450 | 1,458 | 1,447 | 1,452 | +3 | +0.2 | 21,200 | |
1,438 | 1,450 | 1,438 | 1,449 | +6 | +0.4 | 11,200 | |
1,439 | 1,443 | 1,435 | 1,443 | +8 | +0.6 | 12,900 | |
1,430 | 1,439 | 1,427 | 1,435 | +11 | +0.8 | 11,700 | |
1,425 | 1,425 | 1,403 | 1,424 | +7 | +0.5 | 11,800 | |
1,426 | 1,426 | 1,417 | 1,417 | 0 | 0.0 | 10,500 | |
1,412 | 1,421 | 1,408 | 1,417 | +12 | +0.9 | 14,900 | |
1,400 | 1,419 | 1,400 | 1,405 | +6 | +0.4 | 27,900 | |
1,390 | 1,399 | 1,390 | 1,399 | +12 | +0.9 | 9,000 | |
1,385 | 1,389 | 1,384 | 1,387 | +2 | +0.1 | 7,000 | |
1,387 | 1,389 | 1,380 | 1,385 | -2 | -0.1 | 7,500 | |
1,375 | 1,387 | 1,375 | 1,387 | +8 | +0.6 | 11,600 | |
1,372 | 1,379 | 1,360 | 1,379 | +7 | +0.5 | 12,500 | |
1,337 | 1,379 | 1,330 | 1,372 | -2 | -0.1 | 55,500 | |
1,399 | 1,399 | 1,372 | 1,374 | -8 | -0.6 | 44,500 | |
1,382 | 1,385 | 1,379 | 1,382 | +6 | +0.4 | 10,000 | |
1,381 | 1,381 | 1,375 | 1,376 | -4 | -0.3 | 9,400 | |
1,375 | 1,384 | 1,375 | 1,380 | +4 | +0.3 | 10,100 | |
1,373 | 1,376 | 1,369 | 1,376 | +7 | +0.5 | 14,000 | |
1,370 | 1,372 | 1,368 | 1,369 | 0 | 0.0 | 7,500 | |
1,358 | 1,369 | 1,351 | 1,369 | +6 | +0.4 | 6,000 | |
1,360 | 1,365 | 1,360 | 1,363 | -2 | -0.1 | 5,300 | |
1,365 | 1,370 | 1,362 | 1,365 | -1 | -0.1 | 5,500 | |
1,365 | 1,366 | 1,362 | 1,366 | +1 | +0.1 | 5,100 | |
1,371 | 1,371 | 1,363 | 1,365 | -3 | -0.2 | 4,400 |