37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,402 | 1,390 | 1,392 | +3 | +0.2 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,514 | 1,477 | 1,477 | -96 | -6.1 | 127,700 | |
1,583 | 1,590 | 1,567 | 1,573 | -12 | -0.8 | 114,100 | |
1,580 | 1,586 | 1,570 | 1,585 | +8 | +0.5 | 42,600 | |
1,576 | 1,587 | 1,575 | 1,577 | +8 | +0.5 | 41,700 | |
1,567 | 1,576 | 1,567 | 1,569 | +2 | +0.1 | 44,000 | |
1,561 | 1,570 | 1,561 | 1,567 | +1 | +0.1 | 33,900 | |
1,558 | 1,570 | 1,558 | 1,566 | +8 | +0.5 | 34,400 | |
1,540 | 1,568 | 1,540 | 1,558 | +25 | +1.6 | 39,700 | |
1,530 | 1,536 | 1,529 | 1,533 | 0 | 0.0 | 38,400 | |
1,539 | 1,539 | 1,520 | 1,533 | -2 | -0.1 | 31,500 | |
1,545 | 1,545 | 1,530 | 1,535 | -11 | -0.7 | 36,500 | |
1,537 | 1,550 | 1,528 | 1,546 | +1 | +0.1 | 36,100 | |
1,573 | 1,575 | 1,531 | 1,545 | -30 | -1.9 | 78,200 | |
1,610 | 1,614 | 1,574 | 1,575 | -35 | -2.2 | 68,000 | |
1,615 | 1,617 | 1,600 | 1,610 | -6 | -0.4 | 30,400 | |
1,699 | 1,699 | 1,605 | 1,616 | -14 | -0.9 | 103,800 | |
1,608 | 1,638 | 1,602 | 1,630 | +23 | +1.4 | 51,400 | |
1,600 | 1,625 | 1,600 | 1,607 | +12 | +0.8 | 85,600 | |
1,586 | 1,600 | 1,581 | 1,595 | +21 | +1.3 | 55,100 | |
1,545 | 1,580 | 1,545 | 1,574 | +23 | +1.5 | 49,600 | |
1,534 | 1,560 | 1,518 | 1,551 | +36 | +2.4 | 43,000 | |
1,542 | 1,545 | 1,495 | 1,515 | +3 | +0.2 | 40,700 | |
1,480 | 1,512 | 1,480 | 1,512 | +33 | +2.2 | 28,500 | |
1,463 | 1,479 | 1,462 | 1,479 | +20 | +1.4 | 33,900 | |
1,453 | 1,460 | 1,450 | 1,459 | +7 | +0.5 | 14,100 | |
1,450 | 1,458 | 1,447 | 1,452 | +3 | +0.2 | 21,200 | |
1,438 | 1,450 | 1,438 | 1,449 | +6 | +0.4 | 11,200 | |
1,439 | 1,443 | 1,435 | 1,443 | +8 | +0.6 | 12,900 | |
1,430 | 1,439 | 1,427 | 1,435 | +11 | +0.8 | 11,700 | |
1,425 | 1,425 | 1,403 | 1,424 | +7 | +0.5 | 11,800 |