37,934.76 | +306.28 | 156.64 | +1.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.65% | -0.98% | 1.17% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,410 | 1,382 | 1,382 | -19 | -1.4 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,379 | 1,351 | 1,357 | -22 | -1.6 | 9,700 | |
1,382 | 1,389 | 1,375 | 1,379 | -3 | -0.2 | 3,200 | |
1,373 | 1,382 | 1,365 | 1,382 | +19 | +1.4 | 4,900 | |
1,396 | 1,396 | 1,363 | 1,363 | -33 | -2.4 | 7,500 | |
1,361 | 1,398 | 1,361 | 1,396 | +34 | +2.5 | 19,800 | |
1,346 | 1,367 | 1,346 | 1,362 | -7 | -0.5 | 23,600 | |
1,351 | 1,374 | 1,338 | 1,369 | -51 | -3.6 | 64,600 | |
1,415 | 1,445 | 1,410 | 1,420 | +5 | +0.4 | 55,600 | |
1,417 | 1,420 | 1,410 | 1,415 | -2 | -0.1 | 7,700 | |
1,407 | 1,417 | 1,407 | 1,417 | +10 | +0.7 | 7,700 | |
1,411 | 1,412 | 1,405 | 1,407 | -1 | -0.1 | 6,500 | |
1,409 | 1,409 | 1,401 | 1,408 | +6 | +0.4 | 5,400 | |
1,408 | 1,409 | 1,395 | 1,402 | +4 | +0.3 | 6,700 | |
1,400 | 1,402 | 1,391 | 1,398 | +7 | +0.5 | 4,500 | |
1,384 | 1,392 | 1,384 | 1,391 | +14 | +1.0 | 2,700 | |
1,396 | 1,396 | 1,375 | 1,377 | -13 | -0.9 | 7,800 | |
1,398 | 1,407 | 1,390 | 1,390 | -5 | -0.4 | 7,800 | |
1,397 | 1,398 | 1,387 | 1,395 | +5 | +0.4 | 3,100 | |
1,391 | 1,398 | 1,387 | 1,390 | +7 | +0.5 | 6,600 | |
1,380 | 1,390 | 1,379 | 1,383 | +4 | +0.3 | 7,800 | |
1,372 | 1,379 | 1,371 | 1,379 | +9 | +0.7 | 5,400 | |
1,369 | 1,372 | 1,360 | 1,370 | +7 | +0.5 | 6,800 | |
1,351 | 1,363 | 1,351 | 1,363 | +2 | +0.1 | 2,500 | |
1,349 | 1,367 | 1,349 | 1,361 | +12 | +0.9 | 5,200 | |
1,367 | 1,370 | 1,348 | 1,349 | -18 | -1.3 | 6,300 | |
1,367 | 1,374 | 1,363 | 1,367 | +4 | +0.3 | 3,800 | |
1,360 | 1,369 | 1,355 | 1,363 | +14 | +1.0 | 5,500 | |
1,351 | 1,353 | 1,344 | 1,349 | +13 | +1.0 | 6,800 | |
1,350 | 1,350 | 1,334 | 1,336 | +2 | +0.1 | 10,800 | |
1,317 | 1,334 | 1,316 | 1,334 | +27 | +2.1 | 23,500 |