37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,406 | 1,395 | 1,401 | +1 | +0.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,370 | 1,351 | 1,370 | +16 | +1.2 | 4,000 | |
1,369 | 1,372 | 1,353 | 1,354 | -14 | -1.0 | 4,400 | |
1,374 | 1,374 | 1,362 | 1,368 | -5 | -0.4 | 7,100 | |
1,356 | 1,379 | 1,336 | 1,373 | +13 | +1.0 | 11,400 | |
1,357 | 1,380 | 1,357 | 1,360 | +1 | +0.1 | 9,300 | |
1,336 | 1,368 | 1,335 | 1,359 | +20 | +1.5 | 10,900 | |
1,351 | 1,355 | 1,339 | 1,339 | -16 | -1.2 | 5,900 | |
1,345 | 1,360 | 1,343 | 1,355 | +10 | +0.7 | 7,000 | |
1,351 | 1,353 | 1,336 | 1,345 | +8 | +0.6 | 5,200 | |
1,340 | 1,349 | 1,330 | 1,337 | -5 | -0.4 | 10,400 | |
1,364 | 1,366 | 1,341 | 1,342 | -28 | -2.0 | 14,300 | |
1,360 | 1,370 | 1,355 | 1,370 | +10 | +0.7 | 8,300 | |
1,377 | 1,382 | 1,360 | 1,360 | -29 | -2.1 | 9,800 | |
1,377 | 1,395 | 1,377 | 1,389 | +12 | +0.9 | 6,500 | |
1,369 | 1,381 | 1,369 | 1,377 | +8 | +0.6 | 7,900 | |
1,345 | 1,370 | 1,343 | 1,369 | +37 | +2.8 | 12,100 | |
1,390 | 1,391 | 1,322 | 1,332 | -60 | -4.3 | 36,500 | |
1,408 | 1,408 | 1,392 | 1,392 | -16 | -1.1 | 18,200 | |
1,415 | 1,427 | 1,407 | 1,408 | -4 | -0.3 | 8,100 | |
1,416 | 1,420 | 1,404 | 1,412 | -13 | -0.9 | 11,000 | |
1,424 | 1,437 | 1,416 | 1,425 | +1 | +0.1 | 14,100 | |
1,402 | 1,424 | 1,401 | 1,424 | +17 | +1.2 | 15,400 | |
1,420 | 1,421 | 1,407 | 1,407 | -14 | -1.0 | 10,000 | |
1,404 | 1,423 | 1,404 | 1,421 | +16 | +1.1 | 16,700 | |
1,398 | 1,414 | 1,394 | 1,405 | +7 | +0.5 | 17,500 | |
1,401 | 1,407 | 1,395 | 1,398 | -8 | -0.6 | 12,000 | |
1,402 | 1,414 | 1,402 | 1,406 | -3 | -0.2 | 9,500 | |
1,400 | 1,409 | 1,400 | 1,409 | +9 | +0.6 | 10,600 | |
1,410 | 1,411 | 1,400 | 1,400 | -10 | -0.7 | 12,700 | |
1,406 | 1,418 | 1,406 | 1,410 | +4 | +0.3 | 11,100 |