38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,408 | 1,398 | 1,400 | +8 | +0.6 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,280 | 1,266 | 1,266 | -6 | -0.5 | 3,100 | |
1,275 | 1,276 | 1,272 | 1,272 | +6 | +0.5 | 1,500 | |
1,266 | 1,277 | 1,266 | 1,266 | -9 | -0.7 | 5,100 | |
1,272 | 1,284 | 1,272 | 1,275 | +4 | +0.3 | 3,100 | |
1,283 | 1,283 | 1,269 | 1,271 | -12 | -0.9 | 7,600 | |
1,290 | 1,290 | 1,283 | 1,283 | -11 | -0.9 | 4,500 | |
1,297 | 1,298 | 1,292 | 1,294 | -1 | -0.1 | 6,100 | |
1,293 | 1,295 | 1,289 | 1,295 | +8 | +0.6 | 3,100 | |
1,280 | 1,293 | 1,280 | 1,287 | +2 | +0.2 | 7,000 | |
1,288 | 1,288 | 1,277 | 1,285 | -4 | -0.3 | 4,600 | |
1,280 | 1,289 | 1,269 | 1,289 | +7 | +0.5 | 17,200 | |
1,290 | 1,292 | 1,282 | 1,282 | -3 | -0.2 | 11,600 | |
1,289 | 1,290 | 1,285 | 1,285 | -2 | -0.2 | 3,800 | |
1,288 | 1,290 | 1,283 | 1,287 | +4 | +0.3 | 4,100 | |
1,284 | 1,284 | 1,277 | 1,283 | 0 | 0.0 | 2,800 | |
1,276 | 1,283 | 1,276 | 1,283 | +8 | +0.6 | 6,800 | |
1,274 | 1,282 | 1,272 | 1,275 | +5 | +0.4 | 5,900 | |
1,274 | 1,279 | 1,270 | 1,270 | -4 | -0.3 | 2,600 | |
1,282 | 1,283 | 1,272 | 1,274 | -7 | -0.5 | 1,800 | |
1,274 | 1,281 | 1,271 | 1,281 | +16 | +1.3 | 8,000 | |
1,265 | 1,271 | 1,265 | 1,265 | -3 | -0.2 | 2,900 | |
1,261 | 1,270 | 1,261 | 1,268 | +8 | +0.6 | 3,800 | |
1,267 | 1,272 | 1,259 | 1,260 | -7 | -0.6 | 2,800 | |
1,256 | 1,267 | 1,256 | 1,267 | +12 | +1.0 | 1,800 | |
1,265 | 1,265 | 1,255 | 1,255 | -10 | -0.8 | 3,700 | |
1,269 | 1,269 | 1,263 | 1,265 | -4 | -0.3 | 1,600 | |
1,262 | 1,269 | 1,262 | 1,269 | +6 | +0.5 | 3,800 | |
1,268 | 1,268 | 1,263 | 1,263 | 0 | 0.0 | 2,200 | |
1,260 | 1,263 | 1,260 | 1,263 | +4 | +0.3 | 1,200 | |
1,259 | 1,264 | 1,259 | 1,259 | - | - | 3,400 |