37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,406 | 1,395 | 1,401 | +1 | +0.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,439 | 1,427 | 1,435 | +11 | +0.8 | 11,700 | |
1,425 | 1,425 | 1,403 | 1,424 | +7 | +0.5 | 11,800 | |
1,426 | 1,426 | 1,417 | 1,417 | 0 | 0.0 | 10,500 | |
1,412 | 1,421 | 1,408 | 1,417 | +12 | +0.9 | 14,900 | |
1,400 | 1,419 | 1,400 | 1,405 | +6 | +0.4 | 27,900 | |
1,390 | 1,399 | 1,390 | 1,399 | +12 | +0.9 | 9,000 | |
1,385 | 1,389 | 1,384 | 1,387 | +2 | +0.1 | 7,000 | |
1,387 | 1,389 | 1,380 | 1,385 | -2 | -0.1 | 7,500 | |
1,375 | 1,387 | 1,375 | 1,387 | +8 | +0.6 | 11,600 | |
1,372 | 1,379 | 1,360 | 1,379 | +7 | +0.5 | 12,500 | |
1,337 | 1,379 | 1,330 | 1,372 | -2 | -0.1 | 55,500 | |
1,399 | 1,399 | 1,372 | 1,374 | -8 | -0.6 | 44,500 | |
1,382 | 1,385 | 1,379 | 1,382 | +6 | +0.4 | 10,000 | |
1,381 | 1,381 | 1,375 | 1,376 | -4 | -0.3 | 9,400 | |
1,375 | 1,384 | 1,375 | 1,380 | +4 | +0.3 | 10,100 | |
1,373 | 1,376 | 1,369 | 1,376 | +7 | +0.5 | 14,000 | |
1,370 | 1,372 | 1,368 | 1,369 | 0 | 0.0 | 7,500 | |
1,358 | 1,369 | 1,351 | 1,369 | +6 | +0.4 | 6,000 | |
1,360 | 1,365 | 1,360 | 1,363 | -2 | -0.1 | 5,300 | |
1,365 | 1,370 | 1,362 | 1,365 | -1 | -0.1 | 5,500 | |
1,365 | 1,366 | 1,362 | 1,366 | +1 | +0.1 | 5,100 | |
1,371 | 1,371 | 1,363 | 1,365 | -3 | -0.2 | 4,400 | |
1,369 | 1,371 | 1,365 | 1,368 | 0 | 0.0 | 6,300 | |
1,368 | 1,370 | 1,365 | 1,368 | 0 | 0.0 | 5,500 | |
1,363 | 1,368 | 1,360 | 1,368 | +5 | +0.4 | 5,900 | |
1,362 | 1,368 | 1,356 | 1,363 | +1 | +0.1 | 5,600 | |
1,353 | 1,362 | 1,352 | 1,362 | +7 | +0.5 | 2,800 | |
1,355 | 1,369 | 1,354 | 1,355 | 0 | 0.0 | 8,100 | |
1,358 | 1,359 | 1,352 | 1,355 | -3 | -0.2 | 4,400 | |
1,347 | 1,358 | 1,346 | 1,358 | +11 | +0.8 | 10,800 |