37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,394 | 1,378 | 1,382 | -8 | -0.6 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,330 | 1,325 | 1,327 | +2 | +0.2 | 21,200 | |
1,323 | 1,329 | 1,319 | 1,325 | +5 | +0.4 | 9,200 | |
1,322 | 1,328 | 1,319 | 1,320 | +1 | +0.1 | 5,500 | |
1,325 | 1,325 | 1,319 | 1,319 | +1 | +0.1 | 4,400 | |
1,323 | 1,330 | 1,318 | 1,318 | -2 | -0.2 | 8,400 | |
1,324 | 1,324 | 1,316 | 1,320 | +4 | +0.3 | 3,800 | |
1,328 | 1,328 | 1,316 | 1,316 | -4 | -0.3 | 4,700 | |
1,319 | 1,330 | 1,317 | 1,320 | +4 | +0.3 | 14,900 | |
1,318 | 1,318 | 1,314 | 1,316 | +3 | +0.2 | 3,000 | |
1,319 | 1,319 | 1,313 | 1,313 | -5 | -0.4 | 4,700 | |
1,317 | 1,318 | 1,313 | 1,318 | +1 | +0.1 | 2,400 | |
1,319 | 1,320 | 1,307 | 1,317 | -1 | -0.1 | 4,000 | |
1,316 | 1,318 | 1,304 | 1,318 | +10 | +0.8 | 3,700 | |
1,307 | 1,315 | 1,307 | 1,308 | +6 | +0.5 | 3,400 | |
1,303 | 1,314 | 1,302 | 1,302 | 0 | 0.0 | 4,200 | |
1,314 | 1,314 | 1,302 | 1,302 | -1 | -0.1 | 5,900 | |
1,315 | 1,317 | 1,301 | 1,303 | -15 | -1.1 | 6,700 | |
1,320 | 1,320 | 1,310 | 1,318 | +10 | +0.8 | 9,500 | |
1,306 | 1,308 | 1,299 | 1,308 | +9 | +0.7 | 5,900 | |
1,300 | 1,302 | 1,298 | 1,299 | -2 | -0.2 | 3,500 | |
1,301 | 1,303 | 1,295 | 1,301 | 0 | 0.0 | 4,300 | |
1,291 | 1,301 | 1,278 | 1,301 | +12 | +0.9 | 9,400 | |
1,284 | 1,291 | 1,283 | 1,289 | +5 | +0.4 | 3,500 | |
1,277 | 1,284 | 1,276 | 1,284 | +6 | +0.5 | 5,000 | |
1,284 | 1,285 | 1,278 | 1,278 | -3 | -0.2 | 5,100 | |
1,281 | 1,283 | 1,274 | 1,281 | 0 | 0.0 | 2,400 | |
1,279 | 1,281 | 1,272 | 1,281 | +15 | +1.2 | 5,000 | |
1,268 | 1,280 | 1,266 | 1,266 | -6 | -0.5 | 3,100 | |
1,275 | 1,276 | 1,272 | 1,272 | +6 | +0.5 | 1,500 | |
1,266 | 1,277 | 1,266 | 1,266 | -9 | -0.7 | 5,100 |