38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,408 | 1,361 | 1,400 | +30 | +2.2 | 100,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,405 | 1,285 | 1,370 | -26 | -1.9 | 326,200 | |
1,427 | 1,427 | 1,390 | 1,396 | -31 | -2.2 | 96,700 | |
1,407 | 1,460 | 1,405 | 1,427 | +20 | +1.4 | 483,500 | |
1,417 | 1,445 | 1,338 | 1,407 | -10 | -0.7 | 277,600 | |
1,350 | 1,417 | 1,334 | 1,417 | +83 | +6.2 | 119,700 | |
1,415 | 1,427 | 1,307 | 1,334 | -78 | -5.5 | 266,100 | |
1,410 | 1,454 | 1,385 | 1,412 | +7 | +0.5 | 703,100 | |
1,430 | 1,436 | 1,379 | 1,405 | -30 | -2.1 | 415,400 | |
1,586 | 1,699 | 1,405 | 1,435 | -139 | -8.8 | 1,200,200 | |
1,382 | 1,580 | 1,330 | 1,574 | +198 | +14.4 | 489,500 | |
1,340 | 1,384 | 1,334 | 1,376 | +45 | +3.4 | 137,900 | |
1,306 | 1,334 | 1,299 | 1,331 | +32 | +2.5 | 133,900 | |
1,288 | 1,303 | 1,266 | 1,299 | +16 | +1.2 | 120,600 | |
1,255 | 1,284 | 1,252 | 1,283 | +23 | +1.8 | 68,700 | |
1,320 | 1,320 | 1,242 | 1,260 | -30 | -2.3 | 170,600 | |
1,300 | 1,320 | 1,253 | 1,290 | -39 | -2.9 | 160,700 | |
1,229 | 1,337 | 1,229 | 1,329 | +100 | +8.1 | 127,700 | |
1,198 | 1,259 | 1,191 | 1,229 | +30 | +2.5 | 103,800 | |
1,325 | 1,327 | 1,154 | 1,199 | -127 | -9.6 | 278,400 | |
1,350 | 1,354 | 1,287 | 1,326 | -24 | -1.8 | 297,800 | |
1,415 | 1,440 | 1,350 | 1,350 | -82 | -5.7 | 789,500 | |
1,478 | 1,483 | 1,322 | 1,432 | -44 | -3.0 | 519,200 | |
1,438 | 1,478 | 1,367 | 1,476 | +61 | +4.3 | 220,200 | |
1,356 | 1,418 | 1,332 | 1,415 | +54 | +4.0 | 211,300 | |
1,347 | 1,389 | 1,108 | 1,361 | +22 | +1.6 | 466,400 | |
1,327 | 1,359 | 1,305 | 1,339 | +26 | +2.0 | 227,800 | |
1,442 | 1,455 | 1,250 | 1,313 | -129 | -8.9 | 536,700 | |
1,316 | 1,449 | 1,290 | 1,442 | +132 | +10.1 | 522,500 | |
1,429 | 1,490 | 1,310 | 1,310 | -102 | -7.2 | 314,900 |