39,367.58 | +207.08 | 151.93 | +0.72 | 44,401.93 | -240.59 | 3,422.66 | +20.12 |
0.53% | 0.48% | -0.54% | 0.59% |
52週高値 | 1,460 | 52週安値 | 1,017 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,017 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,234 | 1,151 | 1,158 | -41 | -3.4 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,224 | 1,156 | 1,199 | +29 | +2.5 | 79,900 | |
1,132 | 1,187 | 1,126 | 1,170 | +43 | +3.8 | 126,100 | |
1,217 | 1,223 | 1,100 | 1,127 | -90 | -7.4 | 207,000 | |
1,352 | 1,352 | 1,017 | 1,217 | -140 | -10.3 | 275,500 | |
1,427 | 1,430 | 1,320 | 1,357 | -72 | -5.0 | 691,600 | |
1,392 | 1,447 | 1,350 | 1,429 | +41 | +3.0 | 216,400 | |
1,400 | 1,414 | 1,388 | 1,388 | 0 | 0.0 | 76,000 | |
1,372 | 1,410 | 1,361 | 1,388 | +18 | +1.3 | 132,000 | |
1,398 | 1,405 | 1,285 | 1,370 | -26 | -1.9 | 326,200 | |
1,427 | 1,427 | 1,390 | 1,396 | -31 | -2.2 | 96,700 | |
1,407 | 1,460 | 1,405 | 1,427 | +20 | +1.4 | 483,500 | |
1,417 | 1,445 | 1,338 | 1,407 | -10 | -0.7 | 277,600 | |
1,350 | 1,417 | 1,334 | 1,417 | +83 | +6.2 | 119,700 | |
1,415 | 1,427 | 1,307 | 1,334 | -78 | -5.5 | 266,100 | |
1,410 | 1,454 | 1,385 | 1,412 | +7 | +0.5 | 703,100 | |
1,430 | 1,436 | 1,379 | 1,405 | -30 | -2.1 | 415,400 | |
1,586 | 1,699 | 1,405 | 1,435 | -139 | -8.8 | 1,200,200 | |
1,382 | 1,580 | 1,330 | 1,574 | +198 | +14.4 | 489,500 | |
1,340 | 1,384 | 1,334 | 1,376 | +45 | +3.4 | 137,900 | |
1,306 | 1,334 | 1,299 | 1,331 | +32 | +2.5 | 133,900 | |
1,288 | 1,303 | 1,266 | 1,299 | +16 | +1.2 | 120,600 | |
1,255 | 1,284 | 1,252 | 1,283 | +23 | +1.8 | 68,700 | |
1,320 | 1,320 | 1,242 | 1,260 | -30 | -2.3 | 170,600 | |
1,300 | 1,320 | 1,253 | 1,290 | -39 | -2.9 | 160,700 | |
1,229 | 1,337 | 1,229 | 1,329 | +100 | +8.1 | 127,700 | |
1,198 | 1,259 | 1,191 | 1,229 | +30 | +2.5 | 103,800 | |
1,325 | 1,327 | 1,154 | 1,199 | -127 | -9.6 | 278,400 | |
1,350 | 1,354 | 1,287 | 1,326 | -24 | -1.8 | 297,800 | |
1,415 | 1,440 | 1,350 | 1,350 | -82 | -5.7 | 789,500 |