39,727.74 | -12.70 | 149.68 | +0.56 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.03% | 0.37% | 0.20% | 0.99% |
52週高値 | 1,699 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
昨年来高値 | 1,699 | 昨年来安値 | 1,242 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,379 | 1,371 | 1,371 | -4 | -0.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,377 | 1,370 | 1,375 | +5 | +0.4 | 9,000 | |
1,368 | 1,372 | 1,359 | 1,370 | +2 | +0.1 | 3,700 | |
1,363 | 1,368 | 1,351 | 1,368 | +5 | +0.4 | 7,800 | |
1,370 | 1,373 | 1,360 | 1,363 | +3 | +0.2 | 4,500 | |
1,356 | 1,385 | 1,352 | 1,360 | -13 | -0.9 | 8,400 | |
1,390 | 1,390 | 1,365 | 1,373 | -19 | -1.4 | 8,700 | |
1,383 | 1,392 | 1,383 | 1,392 | +7 | +0.5 | 8,200 | |
1,374 | 1,400 | 1,373 | 1,385 | +4 | +0.3 | 11,500 | |
1,374 | 1,389 | 1,370 | 1,381 | +11 | +0.8 | 11,700 | |
1,300 | 1,375 | 1,285 | 1,370 | +7 | +0.5 | 79,500 | |
1,393 | 1,394 | 1,363 | 1,363 | -37 | -2.6 | 51,200 | |
1,398 | 1,405 | 1,398 | 1,400 | +4 | +0.3 | 7,000 | |
1,395 | 1,403 | 1,395 | 1,396 | 0 | 0.0 | 2,800 | |
1,395 | 1,403 | 1,395 | 1,396 | +1 | +0.1 | 2,800 | |
1,398 | 1,402 | 1,395 | 1,395 | -3 | -0.2 | 4,800 | |
1,406 | 1,406 | 1,393 | 1,398 | +2 | +0.1 | 6,000 | |
1,405 | 1,406 | 1,395 | 1,396 | -5 | -0.4 | 5,600 | |
1,402 | 1,408 | 1,401 | 1,401 | -1 | -0.1 | 4,200 | |
1,407 | 1,407 | 1,402 | 1,402 | 0 | 0.0 | 2,600 | |
1,398 | 1,404 | 1,393 | 1,402 | +1 | +0.1 | 3,100 | |
1,391 | 1,401 | 1,391 | 1,401 | +11 | +0.8 | 4,100 | |
1,401 | 1,401 | 1,390 | 1,390 | -5 | -0.4 | 6,200 | |
1,397 | 1,400 | 1,393 | 1,395 | -3 | -0.2 | 4,500 | |
1,407 | 1,407 | 1,393 | 1,398 | +5 | +0.4 | 5,500 | |
1,401 | 1,404 | 1,393 | 1,393 | -13 | -0.9 | 10,100 | |
1,408 | 1,408 | 1,401 | 1,406 | -3 | -0.2 | 6,100 | |
1,412 | 1,412 | 1,408 | 1,409 | -3 | -0.2 | 3,900 | |
1,418 | 1,418 | 1,408 | 1,412 | -2 | -0.1 | 6,200 | |
1,415 | 1,418 | 1,414 | 1,414 | -1 | -0.1 | 5,500 |