3172 ティーライフ 東証1 15:00
1,393円
前日比
-1 (-0.07%)
比較される銘柄: ストリームフォーシーズアイケイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.6 1.41 2.44 2.28
年初来高値: 1,936 (17/06/05)
年初来安値: 1,335 (17/10/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,391 1,395 1,391 1,393 -1 -0.1 5,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,395 1,403 1,394 1,394 -5 -0.4 8,000
17/10/18 1,402 1,404 1,398 1,399 -3 -0.2 9,300
17/10/17 1,403 1,408 1,401 1,402 -2 -0.1 4,900
17/10/16 1,405 1,408 1,400 1,404 +2 +0.1 6,300
17/10/13 1,392 1,403 1,392 1,402 +7 +0.5 8,600
17/10/12 1,393 1,399 1,393 1,395 +2 +0.1 7,500
17/10/11 1,399 1,403 1,390 1,393 -7 -0.5 7,500
17/10/10 1,390 1,400 1,390 1,400 +3 +0.2 5,900
17/10/06 1,397 1,407 1,391 1,397 +1 +0.1 9,100
17/10/05 1,392 1,399 1,392 1,396 -3 -0.2 5,300
17/10/04 1,409 1,409 1,390 1,399 -3 -0.2 14,100
17/10/03 1,370 1,405 1,370 1,402 +31 +2.3 21,900
17/10/02 1,350 1,380 1,335 1,371 -23 -1.6 51,800
17/09/29 1,395 1,403 1,388 1,394 -10 -0.7 13,000
17/09/28 1,406 1,406 1,393 1,404 -3 -0.2 12,000
17/09/27 1,392 1,408 1,387 1,407 +15 +1.1 9,800
17/09/26 1,410 1,410 1,385 1,392 -8 -0.6 17,200
17/09/25 1,413 1,414 1,394 1,400 -6 -0.4 11,900
17/09/22 1,414 1,420 1,401 1,406 -8 -0.6 9,800
17/09/21 1,435 1,440 1,408 1,414 -28 -1.9 22,300
17/09/20 1,458 1,470 1,427 1,442 -8 -0.6 22,000
17/09/19 1,418 1,457 1,418 1,450 +37 +2.6 29,500
17/09/15 1,390 1,418 1,390 1,413 +20 +1.4 22,500
17/09/14 1,376 1,398 1,373 1,393 +22 +1.6 19,000
17/09/13 1,360 1,374 1,354 1,371 +11 +0.8 16,800
17/09/12 1,357 1,362 1,349 1,360 0 0.0 21,200
17/09/11 1,372 1,377 1,356 1,360 -6 -0.4 15,100
17/09/08 1,353 1,368 1,349 1,366 +9 +0.7 18,100
17/09/07 1,367 1,381 1,352 1,357 -5 -0.4 25,300

日経平均