3172 ティーライフ 東証1 15:00
1,367円
前日比
-6 (-0.44%)
比較される銘柄: フォーシーズストリームアイケイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.3 1.34 2.49 2.92
年初来高値: 1,391 (18/06/13)
年初来安値: 1,133 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,373 1,374 1,365 1,367 -6 -0.4 6,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,366 1,373 1,355 1,373 +18 +1.3 8,100
18/06/21 1,353 1,358 1,348 1,355 +2 +0.1 4,200
18/06/20 1,353 1,355 1,343 1,353 +22 +1.7 7,800
18/06/19 1,359 1,359 1,328 1,331 -28 -2.1 8,600
18/06/18 1,376 1,377 1,359 1,359 -17 -1.2 9,100
18/06/15 1,374 1,378 1,365 1,376 0 0.0 6,000
18/06/14 1,379 1,379 1,371 1,376 -3 -0.2 3,400
18/06/13 1,382 1,391 1,378 1,379 0 0.0 8,500
18/06/12 1,382 1,383 1,375 1,379 +2 +0.1 5,500
18/06/11 1,374 1,379 1,372 1,377 +3 +0.2 6,400
18/06/08 1,370 1,377 1,366 1,374 +4 +0.3 5,700
18/06/07 1,354 1,370 1,354 1,370 +9 +0.7 4,700
18/06/06 1,346 1,361 1,346 1,361 +6 +0.4 3,200
18/06/05 1,331 1,358 1,322 1,355 +22 +1.7 12,800
18/06/04 1,354 1,354 1,333 1,333 -9 -0.7 14,600
18/06/01 1,357 1,357 1,341 1,342 -15 -1.1 6,700
18/05/31 1,352 1,357 1,343 1,357 +15 +1.1 7,200
18/05/30 1,339 1,357 1,339 1,342 -17 -1.3 7,200
18/05/29 1,350 1,360 1,350 1,359 +14 +1.0 5,700
18/05/28 1,337 1,350 1,337 1,345 +1 +0.1 6,200
18/05/25 1,348 1,349 1,343 1,344 -22 -1.6 6,300
18/05/24 1,372 1,379 1,364 1,366 -18 -1.3 11,000
18/05/23 1,384 1,384 1,376 1,384 +3 +0.2 4,800
18/05/22 1,380 1,383 1,376 1,381 +1 +0.1 4,400
18/05/21 1,370 1,381 1,370 1,380 +1 +0.1 4,800
18/05/18 1,370 1,379 1,365 1,379 +14 +1.0 9,100
18/05/17 1,362 1,367 1,358 1,365 +8 +0.6 3,900
18/05/16 1,350 1,361 1,347 1,357 +1 +0.1 4,600
18/05/15 1,355 1,357 1,342 1,356 +7 +0.5 4,400

日経平均