3172 ティーライフ 東証1 15:00
1,887円
前日比
+43 (+2.33%)
比較される銘柄: アイケイストリームフォーシーズ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.5 1.97 1.80 67.18
昨年来高値: 1,858 (17/03/29)
昨年来安値: 822 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,835 1,887 1,827 1,887 +43 +2.3 15,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,858 1,858 1,808 1,844 +57 +3.2 11,700
17/03/28 1,770 1,836 1,754 1,787 +57 +3.3 27,900
17/03/27 1,714 1,765 1,702 1,730 +25 +1.5 18,600
17/03/24 1,700 1,705 1,688 1,705 +10 +0.6 6,000
17/03/23 1,680 1,698 1,680 1,695 +17 +1.0 8,600
17/03/22 1,688 1,688 1,676 1,678 -13 -0.8 9,400
17/03/21 1,679 1,698 1,677 1,691 +12 +0.7 16,500
17/03/17 1,693 1,693 1,654 1,679 +13 +0.8 8,400
17/03/16 1,637 1,670 1,633 1,666 +2 +0.1 5,500
17/03/15 1,660 1,678 1,650 1,664 +19 +1.2 8,000
17/03/14 1,650 1,680 1,645 1,645 +3 +0.2 8,000
17/03/13 1,629 1,646 1,629 1,642 +19 +1.2 8,600
17/03/10 1,600 1,630 1,599 1,623 -1 -0.1 25,400
17/03/09 1,650 1,650 1,618 1,624 -39 -2.3 9,800
17/03/08 1,679 1,679 1,630 1,663 -17 -1.0 8,900
17/03/07 1,675 1,680 1,648 1,680 +2 +0.1 13,200
17/03/06 1,690 1,691 1,663 1,678 -37 -2.2 34,900
17/03/03 1,631 1,716 1,631 1,715 +85 +5.2 46,700
17/03/02 1,605 1,630 1,588 1,630 +27 +1.7 17,200
17/03/01 1,560 1,608 1,560 1,603 +43 +2.8 15,200
17/02/28 1,650 1,650 1,557 1,560 -36 -2.3 39,300
17/02/27 1,684 1,684 1,539 1,596 +123 +8.4 77,500
17/02/24 1,478 1,480 1,463 1,473 -1 -0.1 6,700
17/02/23 1,470 1,474 1,463 1,474 +2 +0.1 4,700
17/02/22 1,474 1,479 1,468 1,472 +4 +0.3 4,900
17/02/21 1,469 1,469 1,441 1,468 +8 +0.5 4,700
17/02/20 1,459 1,461 1,446 1,460 +11 +0.8 6,900
17/02/17 1,438 1,449 1,430 1,449 +23 +1.6 6,800
17/02/16 1,406 1,427 1,406 1,426 +18 +1.3 5,900

日経平均