3172 ティーライフ 東証1 15:00
1,733円
前日比
-2 (-0.12%)
比較される銘柄: アイケイストリームフォーシーズ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
15.2 1.82 1.96
年初来高値: 1,936 (17/06/05)
年初来安値: 1,350 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,735 1,735 1,722 1,733 -2 -0.1 13,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,754 1,754 1,732 1,735 0 0.0 11,500
17/06/21 1,748 1,748 1,732 1,735 +2 +0.1 12,700
17/06/20 1,754 1,754 1,733 1,733 -5 -0.3 13,200
17/06/19 1,748 1,749 1,732 1,738 +2 +0.1 14,000
17/06/16 1,758 1,758 1,719 1,736 +18 +1.0 14,900
17/06/15 1,715 1,735 1,712 1,718 +10 +0.6 9,700
17/06/14 1,693 1,733 1,688 1,708 +28 +1.7 19,400
17/06/13 1,668 1,681 1,661 1,680 +3 +0.2 12,100
17/06/12 1,715 1,715 1,668 1,677 -39 -2.3 22,900
17/06/09 1,732 1,740 1,712 1,716 -14 -0.8 15,000
17/06/08 1,758 1,758 1,725 1,730 +7 +0.4 21,900
17/06/07 1,755 1,755 1,717 1,723 -37 -2.1 45,600
17/06/06 1,800 1,824 1,758 1,760 -168 -8.7 94,400
17/06/05 1,875 1,936 1,868 1,928 +70 +3.8 37,100
17/06/02 1,866 1,866 1,834 1,858 +28 +1.5 14,300
17/06/01 1,805 1,831 1,805 1,830 +25 +1.4 11,700
17/05/31 1,762 1,900 1,757 1,805 +32 +1.8 16,700
17/05/30 1,765 1,777 1,765 1,773 -1 -0.1 11,900
17/05/29 1,830 1,830 1,758 1,774 -39 -2.2 14,100
17/05/26 1,856 1,857 1,813 1,813 -43 -2.3 8,500
17/05/25 1,870 1,870 1,853 1,856 -2 -0.1 6,900
17/05/24 1,845 1,858 1,829 1,858 +29 +1.6 8,500
17/05/23 1,810 1,836 1,803 1,829 +16 +0.9 8,300
17/05/22 1,786 1,816 1,786 1,813 +27 +1.5 14,400
17/05/19 1,780 1,789 1,767 1,786 +6 +0.3 7,900
17/05/18 1,765 1,784 1,742 1,780 -10 -0.6 11,000
17/05/17 1,777 1,790 1,777 1,790 +16 +0.9 6,900
17/05/16 1,776 1,777 1,768 1,774 -2 -0.1 6,100
17/05/15 1,767 1,777 1,752 1,776 +4 +0.2 7,800

日経平均