3172 ティーライフ 東証1 15:00
1,474円
前日比
+2 (+0.14%)
比較される銘柄: ストリームアイケイフォーシーズ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.9 1.59 2.31
決算発表予定日  2017/03/03
昨年来高値: 1,515 (16/11/01)
昨年来安値: 822 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,470 1,474 1,463 1,474 +2 +0.1 4,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,474 1,479 1,468 1,472 +4 +0.3 4,900
17/02/21 1,469 1,469 1,441 1,468 +8 +0.5 4,700
17/02/20 1,459 1,461 1,446 1,460 +11 +0.8 6,900
17/02/17 1,438 1,449 1,430 1,449 +23 +1.6 6,800
17/02/16 1,406 1,427 1,406 1,426 +18 +1.3 5,900
17/02/15 1,395 1,415 1,395 1,408 +11 +0.8 6,700
17/02/14 1,400 1,404 1,397 1,397 0 0.0 7,500
17/02/13 1,386 1,405 1,386 1,397 +11 +0.8 7,100
17/02/10 1,382 1,388 1,380 1,386 +4 +0.3 4,900
17/02/09 1,377 1,385 1,376 1,382 +7 +0.5 4,100
17/02/08 1,369 1,384 1,369 1,375 +2 +0.1 6,000
17/02/07 1,362 1,396 1,362 1,373 +13 +1.0 6,500
17/02/06 1,363 1,373 1,350 1,360 -14 -1.0 15,200
17/02/03 1,403 1,407 1,366 1,374 -29 -2.1 14,200
17/02/02 1,419 1,419 1,401 1,403 -11 -0.8 7,000
17/02/01 1,427 1,427 1,410 1,414 +13 +0.9 7,200
17/01/31 1,407 1,417 1,399 1,401 -8 -0.6 9,500
17/01/30 1,447 1,447 1,409 1,409 -38 -2.6 12,200
17/01/27 1,468 1,468 1,440 1,447 -22 -1.5 11,100
17/01/26 1,449 1,474 1,449 1,469 +24 +1.7 16,000
17/01/25 1,440 1,445 1,435 1,445 +6 +0.4 12,600
17/01/24 1,429 1,440 1,429 1,439 +20 +1.4 10,300
17/01/23 1,418 1,431 1,413 1,419 +13 +0.9 8,300
17/01/20 1,419 1,419 1,406 1,406 -9 -0.6 5,300
17/01/19 1,396 1,421 1,396 1,415 +20 +1.4 10,000
17/01/18 1,390 1,395 1,384 1,395 +3 +0.2 8,000
17/01/17 1,390 1,394 1,380 1,392 +1 +0.1 7,500
17/01/16 1,384 1,395 1,376 1,391 -2 -0.1 15,300
17/01/13 1,387 1,395 1,387 1,393 +6 +0.4 5,000

日経平均