3172 ティーライフ 東証1 15:00
1,439円
前日比
+20 (+1.41%)
比較される銘柄: ストリームアイケイフォーシーズ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.6 1.56 2.36 59.10
昨年来高値: 1,515 (16/11/01)
昨年来安値: 822 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,429 1,440 1,429 1,439 +20 +1.4 10,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,418 1,431 1,413 1,419 +13 +0.9 8,300
17/01/20 1,419 1,419 1,406 1,406 -9 -0.6 5,300
17/01/19 1,396 1,421 1,396 1,415 +20 +1.4 10,000
17/01/18 1,390 1,395 1,384 1,395 +3 +0.2 8,000
17/01/17 1,390 1,394 1,380 1,392 +1 +0.1 7,500
17/01/16 1,384 1,395 1,376 1,391 -2 -0.1 15,300
17/01/13 1,387 1,395 1,387 1,393 +6 +0.4 5,000
17/01/12 1,400 1,400 1,371 1,387 -14 -1.0 14,600
17/01/11 1,428 1,428 1,401 1,401 -20 -1.4 14,200
17/01/10 1,413 1,421 1,410 1,421 +9 +0.6 9,200
17/01/06 1,411 1,420 1,410 1,412 -1 -0.1 9,200
17/01/05 1,428 1,428 1,409 1,413 +8 +0.6 8,900
17/01/04 1,402 1,409 1,398 1,405 +3 +0.2 18,600
16/12/30 1,396 1,402 1,382 1,402 +8 +0.6 15,000
16/12/29 1,371 1,394 1,371 1,394 +3 +0.2 10,000
16/12/28 1,380 1,397 1,380 1,391 +4 +0.3 7,100
16/12/27 1,390 1,395 1,383 1,387 +3 +0.2 11,600
16/12/26 1,351 1,389 1,332 1,384 +39 +2.9 26,400
16/12/22 1,344 1,345 1,321 1,345 +3 +0.2 12,200
16/12/21 1,342 1,342 1,325 1,342 -1 -0.1 5,900
16/12/20 1,345 1,346 1,326 1,343 +4 +0.3 6,900
16/12/19 1,330 1,339 1,330 1,339 +6 +0.5 10,300
16/12/16 1,345 1,348 1,332 1,333 -12 -0.9 7,800
16/12/15 1,344 1,349 1,337 1,345 +1 +0.1 8,700
16/12/14 1,348 1,351 1,335 1,344 -4 -0.3 8,200
16/12/13 1,334 1,349 1,334 1,348 +4 +0.3 6,300
16/12/12 1,355 1,355 1,324 1,344 +24 +1.8 14,200
16/12/09 1,331 1,337 1,305 1,320 -34 -2.5 20,300
16/12/08 1,366 1,377 1,332 1,354 -31 -2.2 27,600

日経平均