3172 ティーライフ 東証1 15:00
1,383円
前日比
-9 (-0.65%)
比較される銘柄: フォーシーズストリームアイケイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.5 1.38 2.46 3.53
年初来高値: 1,936 (17/06/05)
年初来安値: 1,335 (17/10/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,390 1,390 1,375 1,383 -9 -0.6 7,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,370 1,393 1,363 1,392 +24 +1.8 18,500
17/12/13 1,360 1,370 1,360 1,368 -1 -0.1 15,300
17/12/12 1,364 1,370 1,364 1,369 -1 -0.1 8,200
17/12/11 1,365 1,370 1,359 1,370 +6 +0.4 9,300
17/12/08 1,362 1,373 1,352 1,364 -8 -0.6 10,000
17/12/07 1,352 1,372 1,352 1,372 +19 +1.4 9,300
17/12/06 1,355 1,385 1,350 1,353 -4 -0.3 20,700
17/12/05 1,386 1,399 1,355 1,357 -62 -4.4 47,000
17/12/04 1,408 1,419 1,404 1,419 +4 +0.3 14,100
17/12/01 1,411 1,417 1,401 1,415 +4 +0.3 8,500
17/11/30 1,404 1,418 1,400 1,411 +8 +0.6 9,400
17/11/29 1,388 1,404 1,380 1,403 +19 +1.4 12,700
17/11/28 1,389 1,389 1,377 1,384 +1 +0.1 6,100
17/11/27 1,386 1,386 1,376 1,383 +4 +0.3 6,900
17/11/24 1,371 1,381 1,362 1,379 +9 +0.7 7,600
17/11/22 1,375 1,377 1,368 1,370 -15 -1.1 11,200
17/11/21 1,386 1,389 1,377 1,385 -7 -0.5 5,800
17/11/20 1,385 1,392 1,359 1,392 +17 +1.2 9,300
17/11/17 1,373 1,383 1,365 1,375 +2 +0.1 8,300
17/11/16 1,350 1,390 1,350 1,373 -14 -1.0 27,700
17/11/15 1,385 1,394 1,378 1,387 -7 -0.5 14,700
17/11/14 1,399 1,400 1,392 1,394 +4 +0.3 3,800
17/11/13 1,393 1,399 1,389 1,390 -4 -0.3 5,200
17/11/10 1,391 1,401 1,389 1,394 -8 -0.6 8,100
17/11/09 1,410 1,419 1,393 1,402 -4 -0.3 13,500
17/11/08 1,409 1,409 1,400 1,406 -3 -0.2 5,400
17/11/07 1,414 1,419 1,406 1,409 -5 -0.4 6,300
17/11/06 1,427 1,427 1,413 1,414 -14 -1.0 10,600
17/11/02 1,419 1,434 1,414 1,428 +16 +1.1 11,400

日経平均