39,470.44 | -378.70 | 153.59 | +0.94 | 43,914.12 | -234.44 | 3,391.87 | -69.62 |
-0.95% | 0.62% | -0.54% | -2.01% |
52週高値 | 1,460 | 52週安値 | 1,017 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,184 | 1,152 | 1,153 | -18 | -1.5 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,234 | 1,151 | 1,171 | -28 | -2.3 | 99,200 | |
1,215 | 1,219 | 1,190 | 1,199 | -16 | -1.3 | 20,800 | |
1,204 | 1,224 | 1,201 | 1,215 | +8 | +0.7 | 17,700 | |
1,198 | 1,209 | 1,185 | 1,207 | +9 | +0.8 | 17,200 | |
1,190 | 1,200 | 1,183 | 1,198 | +22 | +1.9 | 17,300 | |
1,154 | 1,183 | 1,142 | 1,176 | +22 | +1.9 | 52,300 | |
1,174 | 1,187 | 1,154 | 1,154 | -20 | -1.7 | 25,100 | |
1,158 | 1,175 | 1,155 | 1,174 | +16 | +1.4 | 18,700 | |
1,151 | 1,174 | 1,150 | 1,158 | +11 | +1.0 | 25,600 | |
1,127 | 1,147 | 1,123 | 1,147 | +10 | +0.9 | 15,600 | |
1,125 | 1,137 | 1,112 | 1,137 | +16 | +1.4 | 29,300 | |
1,110 | 1,127 | 1,106 | 1,121 | +14 | +1.3 | 20,800 | |
1,157 | 1,160 | 1,100 | 1,107 | -54 | -4.7 | 51,100 | |
1,217 | 1,223 | 1,132 | 1,161 | -56 | -4.6 | 101,500 | |
1,226 | 1,234 | 1,215 | 1,217 | -3 | -0.2 | 27,100 | |
1,214 | 1,233 | 1,212 | 1,220 | +10 | +0.8 | 23,100 | |
1,217 | 1,217 | 1,199 | 1,210 | -9 | -0.7 | 33,700 | |
1,240 | 1,240 | 1,017 | 1,219 | -44 | -3.5 | 133,600 | |
1,393 | 1,402 | 1,263 | 1,263 | -121 | -8.7 | 298,900 | |
1,410 | 1,415 | 1,384 | 1,384 | -29 | -2.1 | 210,900 | |
1,420 | 1,421 | 1,412 | 1,413 | -4 | -0.3 | 71,300 | |
1,426 | 1,430 | 1,414 | 1,417 | -8 | -0.6 | 83,200 | |
1,427 | 1,430 | 1,416 | 1,425 | -4 | -0.3 | 85,300 | |
1,423 | 1,447 | 1,419 | 1,429 | +7 | +0.5 | 59,900 | |
1,430 | 1,434 | 1,414 | 1,422 | -2 | -0.1 | 43,000 | |
1,406 | 1,425 | 1,406 | 1,424 | +18 | +1.3 | 34,900 | |
1,392 | 1,410 | 1,350 | 1,406 | +18 | +1.3 | 78,600 | |
1,397 | 1,405 | 1,388 | 1,388 | -9 | -0.6 | 19,000 | |
1,408 | 1,411 | 1,395 | 1,397 | -5 | -0.4 | 14,500 |