38,079.70 | +117.90 | 154.61 | 0.00 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,393 | 1,381 | 1,390 | +7 | +0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,395 | 1,381 | 1,383 | -5 | -0.4 | 2,500 | |
1,391 | 1,396 | 1,380 | 1,388 | -3 | -0.2 | 4,400 | |
1,397 | 1,399 | 1,381 | 1,391 | -8 | -0.6 | 4,600 | |
1,400 | 1,405 | 1,392 | 1,399 | -1 | -0.1 | 6,300 | |
1,391 | 1,400 | 1,390 | 1,400 | +7 | +0.5 | 4,300 | |
1,401 | 1,401 | 1,391 | 1,393 | -7 | -0.5 | 5,200 | |
1,396 | 1,400 | 1,392 | 1,400 | +3 | +0.2 | 5,000 | |
1,400 | 1,402 | 1,391 | 1,397 | +7 | +0.5 | 8,100 | |
1,387 | 1,398 | 1,386 | 1,390 | +4 | +0.3 | 7,900 | |
1,373 | 1,386 | 1,373 | 1,386 | +19 | +1.4 | 7,000 | |
1,365 | 1,370 | 1,361 | 1,367 | +2 | +0.1 | 3,800 | |
1,380 | 1,380 | 1,365 | 1,365 | -7 | -0.5 | 7,800 | |
1,372 | 1,380 | 1,371 | 1,372 | +2 | +0.1 | 5,400 | |
1,340 | 1,370 | 1,340 | 1,370 | +30 | +2.2 | 9,000 | |
1,339 | 1,354 | 1,339 | 1,340 | -5 | -0.4 | 9,100 | |
1,315 | 1,350 | 1,315 | 1,345 | +18 | +1.4 | 18,900 | |
1,354 | 1,354 | 1,310 | 1,327 | -14 | -1.0 | 32,800 | |
1,375 | 1,383 | 1,336 | 1,341 | -36 | -2.6 | 32,400 | |
1,380 | 1,380 | 1,365 | 1,377 | -3 | -0.2 | 5,700 | |
1,376 | 1,380 | 1,374 | 1,380 | +1 | +0.1 | 5,100 | |
1,379 | 1,379 | 1,371 | 1,379 | +4 | +0.3 | 2,000 | |
1,370 | 1,377 | 1,370 | 1,375 | +5 | +0.4 | 9,000 | |
1,368 | 1,372 | 1,359 | 1,370 | +2 | +0.1 | 3,700 | |
1,363 | 1,368 | 1,351 | 1,368 | +5 | +0.4 | 7,800 | |
1,370 | 1,373 | 1,360 | 1,363 | +3 | +0.2 | 4,500 | |
1,356 | 1,385 | 1,352 | 1,360 | -13 | -0.9 | 8,400 | |
1,390 | 1,390 | 1,365 | 1,373 | -19 | -1.4 | 8,700 | |
1,383 | 1,392 | 1,383 | 1,392 | +7 | +0.5 | 8,200 | |
1,374 | 1,400 | 1,373 | 1,385 | +4 | +0.3 | 11,500 |