38,079.70 | +117.90 | 154.34 | -0.27 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.17% | -0.12% | 0.09% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,399 | 1,380 | 1,390 | -9 | -0.6 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 906 | 881 | 892 | -6 | -0.7 | 24,100 | |
912 | 926 | 893 | 898 | -13 | -1.4 | 34,600 | |
951 | 968 | 907 | 911 | -36 | -3.8 | 33,000 | |
920 | 947 | 920 | 947 | +19 | +2.0 | 20,500 | |
941 | 962 | 922 | 928 | -2 | -0.2 | 36,300 | |
949 | 949 | 914 | 930 | -28 | -2.9 | 11,600 | |
866 | 966 | 857 | 958 | +32 | +3.5 | 62,300 | |
1,035 | 1,035 | 912 | 926 | -125 | -11.9 | 93,900 | |
1,106 | 1,130 | 1,051 | 1,051 | -85 | -7.5 | 121,800 | |
982 | 1,207 | 975 | 1,136 | +156 | +15.9 | 424,700 | |
981 | 985 | 974 | 980 | -1 | -0.1 | 18,700 | |
979 | 986 | 966 | 981 | +2 | +0.2 | 9,100 | |
1,015 | 1,015 | 973 | 979 | -30 | -3.0 | 16,500 | |
995 | 1,015 | 980 | 1,009 | +17 | +1.7 | 23,600 | |
961 | 994 | 947 | 992 | +30 | +3.1 | 42,800 | |
1,010 | 1,010 | 961 | 962 | -49 | -4.8 | 33,400 | |
1,050 | 1,051 | 1,006 | 1,011 | -41 | -3.9 | 29,700 | |
1,056 | 1,079 | 1,048 | 1,052 | -9 | -0.8 | 26,400 | |
1,078 | 1,095 | 1,061 | 1,061 | -17 | -1.6 | 25,400 | |
1,068 | 1,096 | 1,068 | 1,078 | +9 | +0.8 | 35,200 | |
1,065 | 1,078 | 1,053 | 1,069 | +3 | +0.3 | 31,500 | |
1,069 | 1,083 | 1,059 | 1,066 | -16 | -1.5 | 27,500 | |
1,234 | 1,236 | 1,048 | 1,082 | -152 | -12.3 | 150,300 | |
1,240 | 1,267 | 1,226 | 1,234 | -8 | -0.6 | 14,800 | |
1,254 | 1,256 | 1,201 | 1,242 | +8 | +0.6 | 25,000 | |
1,309 | 1,316 | 1,210 | 1,234 | -75 | -5.7 | 50,200 | |
1,310 | 1,326 | 1,300 | 1,309 | 0 | 0.0 | 40,800 | |
1,328 | 1,342 | 1,281 | 1,309 | -22 | -1.7 | 72,500 | |
1,390 | 1,398 | 1,295 | 1,331 | -67 | -4.8 | 317,500 | |
1,308 | 1,398 | 1,305 | 1,398 | - | - | 162,000 |