38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,414 | 1,405 | 1,405 | -2 | -0.1 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,307 | 1,153 | 1,292 | +144 | +12.5 | 144,900 | |
1,152 | 1,226 | 1,140 | 1,148 | -9 | -0.8 | 140,700 | |
1,169 | 1,188 | 1,114 | 1,157 | 0 | 0.0 | 73,100 | |
1,119 | 1,188 | 1,097 | 1,157 | +33 | +2.9 | 66,100 | |
1,153 | 1,220 | 1,106 | 1,124 | -39 | -3.4 | 119,700 | |
1,227 | 1,263 | 1,152 | 1,163 | -63 | -5.1 | 102,500 | |
1,275 | 1,310 | 1,211 | 1,226 | -60 | -4.7 | 119,200 | |
1,260 | 1,314 | 1,257 | 1,286 | +28 | +2.2 | 106,000 | |
1,282 | 1,317 | 1,240 | 1,258 | -23 | -1.8 | 133,100 | |
1,304 | 1,319 | 1,254 | 1,281 | -23 | -1.8 | 89,200 | |
1,278 | 1,330 | 1,254 | 1,304 | +56 | +4.5 | 158,900 | |
1,440 | 1,448 | 1,218 | 1,248 | -382 | -23.4 | 875,900 | |
1,339 | 1,680 | 1,339 | 1,630 | +293 | +21.9 | 902,000 | |
1,318 | 1,434 | 1,251 | 1,337 | +42 | +3.2 | 752,200 | |
1,104 | 1,297 | 1,103 | 1,295 | +200 | +18.3 | 316,700 | |
1,050 | 1,106 | 1,031 | 1,095 | +60 | +5.8 | 88,500 | |
985 | 1,053 | 985 | 1,035 | +53 | +5.4 | 76,900 | |
1,071 | 1,076 | 969 | 982 | -94 | -8.7 | 371,300 | |
1,083 | 1,109 | 1,071 | 1,076 | -6 | -0.6 | 50,400 | |
1,113 | 1,119 | 1,075 | 1,082 | -18 | -1.6 | 76,000 | |
1,092 | 1,131 | 1,078 | 1,100 | +26 | +2.4 | 135,400 | |
1,050 | 1,139 | 1,032 | 1,074 | +12 | +1.1 | 192,900 | |
1,033 | 1,066 | 1,007 | 1,062 | +29 | +2.8 | 130,200 | |
1,052 | 1,074 | 1,007 | 1,033 | -19 | -1.8 | 113,900 | |
1,145 | 1,146 | 1,026 | 1,052 | -88 | -7.7 | 175,100 | |
1,170 | 1,273 | 1,096 | 1,140 | -20 | -1.7 | 506,400 | |
1,074 | 1,190 | 1,025 | 1,160 | +116 | +11.1 | 183,900 | |
938 | 1,065 | 933 | 1,044 | +107 | +11.4 | 100,000 | |
940 | 980 | 926 | 937 | +5 | +0.5 | 60,300 | |
873 | 937 | 873 | 932 | +44 | +5.0 | 35,400 |