38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,407 | 1,385 | 1,407 | +25 | +1.8 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,410 | 1,382 | 1,382 | 0 | 0.0 | 41,700 | |
1,397 | 1,399 | 1,378 | 1,382 | -17 | -1.2 | 22,700 | |
1,400 | 1,405 | 1,390 | 1,399 | +9 | +0.6 | 28,900 | |
1,372 | 1,398 | 1,361 | 1,390 | +20 | +1.5 | 31,900 | |
1,375 | 1,383 | 1,310 | 1,370 | -7 | -0.5 | 102,200 | |
1,370 | 1,380 | 1,365 | 1,377 | +7 | +0.5 | 21,800 | |
1,390 | 1,390 | 1,351 | 1,370 | -22 | -1.6 | 33,100 | |
1,393 | 1,400 | 1,285 | 1,392 | -8 | -0.6 | 162,100 | |
1,406 | 1,406 | 1,393 | 1,400 | +4 | +0.3 | 23,400 | |
1,398 | 1,408 | 1,393 | 1,396 | -5 | -0.4 | 15,500 | |
1,407 | 1,407 | 1,390 | 1,401 | +8 | +0.6 | 20,300 | |
1,415 | 1,418 | 1,393 | 1,393 | -22 | -1.6 | 31,800 | |
1,422 | 1,450 | 1,408 | 1,415 | -14 | -1.0 | 223,300 | |
1,445 | 1,453 | 1,421 | 1,429 | -16 | -1.1 | 94,600 | |
1,439 | 1,454 | 1,437 | 1,445 | +8 | +0.6 | 74,100 | |
1,425 | 1,460 | 1,423 | 1,437 | +12 | +0.8 | 76,900 | |
1,407 | 1,427 | 1,405 | 1,425 | +18 | +1.3 | 27,300 | |
1,397 | 1,409 | 1,365 | 1,407 | +17 | +1.2 | 47,700 | |
1,359 | 1,395 | 1,359 | 1,390 | +31 | +2.3 | 22,500 | |
1,373 | 1,389 | 1,350 | 1,359 | -4 | -0.3 | 28,600 | |
1,415 | 1,445 | 1,338 | 1,363 | -52 | -3.7 | 171,100 | |
1,408 | 1,420 | 1,395 | 1,415 | +17 | +1.2 | 34,000 | |
1,398 | 1,407 | 1,375 | 1,398 | +3 | +0.2 | 22,800 | |
1,369 | 1,398 | 1,360 | 1,395 | +32 | +2.3 | 29,700 | |
1,360 | 1,374 | 1,348 | 1,363 | +14 | +1.0 | 23,300 | |
1,356 | 1,370 | 1,307 | 1,349 | -21 | -1.5 | 86,400 | |
1,357 | 1,380 | 1,336 | 1,370 | +11 | +0.8 | 36,200 | |
1,340 | 1,368 | 1,330 | 1,359 | +17 | +1.3 | 39,400 | |
1,377 | 1,395 | 1,341 | 1,342 | -35 | -2.5 | 38,900 |