37,934.76 | +306.28 | 156.38 | +0.76 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.48% | -0.98% | 1.17% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,410 | 1,382 | 1,382 | 0 | 0.0 | 41,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,442 | 1,388 | 1,439 | -3 | -0.2 | 101,000 | |
1,371 | 1,449 | 1,336 | 1,442 | +70 | +5.1 | 63,400 | |
1,339 | 1,378 | 1,313 | 1,372 | +35 | +2.6 | 69,700 | |
1,337 | 1,363 | 1,304 | 1,337 | +8 | +0.6 | 73,300 | |
1,370 | 1,409 | 1,295 | 1,329 | -61 | -4.4 | 186,600 | |
1,394 | 1,427 | 1,290 | 1,390 | -34 | -2.4 | 210,600 | |
1,470 | 1,490 | 1,400 | 1,424 | -49 | -3.3 | 58,400 | |
1,430 | 1,488 | 1,418 | 1,473 | +57 | +4.0 | 69,200 | |
1,464 | 1,464 | 1,403 | 1,416 | -39 | -2.7 | 45,500 | |
1,429 | 1,459 | 1,419 | 1,455 | +43 | +3.0 | 60,700 | |
1,402 | 1,427 | 1,379 | 1,412 | +7 | +0.5 | 74,100 | |
1,443 | 1,470 | 1,405 | 1,405 | -29 | -2.0 | 74,900 | |
1,465 | 1,469 | 1,395 | 1,434 | -16 | -1.1 | 66,800 | |
1,500 | 1,500 | 1,419 | 1,450 | -30 | -2.0 | 118,000 | |
1,521 | 1,543 | 1,460 | 1,480 | -52 | -3.4 | 99,300 | |
1,502 | 1,548 | 1,484 | 1,532 | -39 | -2.5 | 83,000 | |
1,571 | 1,605 | 1,511 | 1,571 | -5 | -0.3 | 157,400 | |
1,528 | 1,644 | 1,480 | 1,576 | +121 | +8.3 | 576,300 | |
1,510 | 1,529 | 1,421 | 1,455 | -42 | -2.8 | 423,900 | |
1,381 | 1,549 | 1,381 | 1,497 | +121 | +8.8 | 256,400 | |
1,434 | 1,443 | 1,372 | 1,376 | -52 | -3.6 | 123,400 | |
1,310 | 1,432 | 1,308 | 1,428 | +117 | +8.9 | 113,800 | |
1,401 | 1,408 | 1,307 | 1,311 | -93 | -6.6 | 110,600 | |
1,475 | 1,480 | 1,396 | 1,404 | -63 | -4.3 | 423,500 | |
1,479 | 1,494 | 1,455 | 1,467 | -43 | -2.8 | 153,900 | |
1,567 | 1,601 | 1,477 | 1,510 | -42 | -2.7 | 207,100 | |
1,640 | 1,640 | 1,501 | 1,552 | -88 | -5.4 | 219,700 | |
1,550 | 1,674 | 1,550 | 1,640 | +99 | +6.4 | 285,500 | |
1,496 | 1,544 | 1,473 | 1,541 | +34 | +2.3 | 135,200 | |
1,478 | 1,548 | 1,469 | 1,507 | +39 | +2.7 | 156,500 |