38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,408 | 1,382 | 1,400 | +18 | +1.3 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,354 | 1,287 | 1,329 | -21 | -1.6 | 151,000 | |
1,399 | 1,440 | 1,350 | 1,350 | -50 | -3.6 | 407,200 | |
1,388 | 1,408 | 1,385 | 1,400 | +15 | +1.1 | 140,100 | |
1,398 | 1,406 | 1,385 | 1,385 | -5 | -0.4 | 89,900 | |
1,413 | 1,417 | 1,387 | 1,390 | -13 | -0.9 | 123,900 | |
1,400 | 1,460 | 1,396 | 1,403 | +13 | +0.9 | 127,200 | |
1,371 | 1,392 | 1,339 | 1,390 | +24 | +1.8 | 50,600 | |
1,384 | 1,384 | 1,339 | 1,366 | -25 | -1.8 | 85,600 | |
1,340 | 1,402 | 1,322 | 1,391 | -47 | -3.3 | 211,300 | |
1,462 | 1,483 | 1,438 | 1,438 | -22 | -1.5 | 100,900 | |
1,412 | 1,466 | 1,404 | 1,460 | +44 | +3.1 | 53,300 | |
1,434 | 1,440 | 1,367 | 1,416 | -18 | -1.3 | 68,300 | |
1,428 | 1,444 | 1,393 | 1,434 | +8 | +0.6 | 40,500 | |
1,438 | 1,450 | 1,419 | 1,426 | +11 | +0.8 | 30,100 | |
1,385 | 1,418 | 1,368 | 1,415 | +25 | +1.8 | 41,800 | |
1,387 | 1,413 | 1,371 | 1,390 | +20 | +1.5 | 43,800 | |
1,350 | 1,383 | 1,340 | 1,370 | +28 | +2.1 | 46,100 | |
1,375 | 1,411 | 1,332 | 1,342 | -30 | -2.2 | 65,400 | |
1,322 | 1,389 | 1,304 | 1,372 | +51 | +3.9 | 65,400 | |
1,294 | 1,355 | 1,281 | 1,321 | +33 | +2.6 | 61,500 | |
1,208 | 1,292 | 1,191 | 1,288 | +86 | +7.2 | 70,500 | |
1,234 | 1,260 | 1,108 | 1,202 | -117 | -8.9 | 216,600 | |
1,345 | 1,385 | 1,311 | 1,319 | -26 | -1.9 | 83,900 | |
1,329 | 1,349 | 1,317 | 1,345 | -5 | -0.4 | 37,100 | |
1,345 | 1,356 | 1,306 | 1,350 | -2 | -0.1 | 87,200 | |
1,326 | 1,359 | 1,305 | 1,352 | +26 | +2.0 | 46,500 | |
1,270 | 1,351 | 1,270 | 1,326 | +65 | +5.2 | 67,500 | |
1,366 | 1,370 | 1,250 | 1,261 | -104 | -7.6 | 202,600 | |
1,417 | 1,422 | 1,330 | 1,365 | -46 | -3.3 | 117,600 | |
1,442 | 1,455 | 1,386 | 1,411 | -28 | -1.9 | 87,700 |