36,818.81 | -1,260.89 | 153.70 | -0.57 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.36% | 0.06% | 0.09% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,399 | 1,378 | 1,378 | -21 | -1.5 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,399 | +0.6 | 1,397 | 28,900 | 3,300 | 37,300 | 11.30 | |
1,390 | +1.5 | 1,378 | 31,900 | 4,000 | 34,600 | 8.65 | |
1,370 | -0.5 | 1,341 | 102,200 | 3,900 | 37,200 | 9.54 | |
1,377 | +0.5 | 1,374 | 21,800 | 6,400 | 39,000 | 6.09 | |
1,370 | -1.6 | 1,368 | 33,100 | 9,100 | 37,300 | 4.10 | |
1,392 | -0.6 | 1,354 | 162,100 | 11,800 | 38,400 | 3.25 | |
1,400 | +0.3 | 1,399 | 23,400 | 6,800 | 34,200 | 5.03 | |
1,396 | -0.4 | 1,401 | 15,500 | 6,200 | 32,400 | 5.23 | |
1,401 | +0.6 | 1,396 | 20,300 | 6,500 | 30,700 | 4.72 | |
1,393 | -1.6 | 1,406 | 31,800 | 7,600 | 29,400 | 3.87 | |
1,415 | -1.0 | 1,423 | 223,300 | 11,500 | 26,700 | 2.32 | |
1,429 | -1.1 | 1,435 | 94,600 | 38,200 | 24,000 | 0.63 | |
1,445 | +0.6 | 1,447 | 74,100 | 12,000 | 22,300 | 1.86 | |
1,437 | +0.8 | 1,436 | 76,900 | 5,400 | 24,400 | 4.52 | |
1,425 | +1.3 | 1,419 | 27,300 | - | - | - | |
1,407 | +1.2 | 1,388 | 47,700 | 3,800 | 34,600 | 9.11 | |
1,390 | +2.3 | 1,378 | 22,500 | 3,500 | 35,500 | 10.14 | |
1,359 | -0.3 | 1,365 | 28,600 | 3,600 | 33,000 | 9.17 | |
1,363 | -3.7 | 1,383 | 171,100 | 14,000 | 33,200 | 2.37 | |
1,415 | +1.2 | 1,410 | 34,000 | 12,100 | 30,300 | 2.50 | |
1,398 | +0.2 | 1,391 | 22,800 | 11,800 | 31,000 | 2.63 | |
1,395 | +2.3 | 1,381 | 29,700 | 11,900 | 31,400 | 2.64 | |
1,363 | +1.0 | 1,360 | 23,300 | 11,800 | 29,400 | 2.49 | |
1,349 | -1.5 | 1,326 | 86,400 | 11,700 | 30,200 | 2.58 | |
1,370 | +0.8 | 1,362 | 36,200 | 12,200 | 34,400 | 2.82 | |
1,359 | +1.3 | 1,346 | 39,400 | 11,700 | 37,700 | 3.22 | |
1,342 | -2.5 | 1,363 | 38,900 | 11,500 | 36,900 | 3.21 | |
1,377 | -2.5 | 1,370 | 82,800 | 11,400 | 36,600 | 3.21 | |
1,412 | +0.5 | 1,416 | 67,200 | 12,100 | 44,000 | 3.64 |