39,367.58 | +207.08 | 151.91 | +0.70 | 44,401.93 | -240.59 | 3,422.66 | +20.12 |
0.53% | 0.47% | -0.54% | 0.59% |
52週高値 | 1,460 | 52週安値 | 1,017 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,184 | 1,156 | 1,158 | -13 | -1.1 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,171 | -2.3 | 1,191 | 99,200 | 4,700 | 25,800 | 5.49 | |
1,199 | -1.3 | 1,202 | 20,800 | 1,900 | 22,600 | 11.89 | |
1,215 | +0.7 | 1,215 | 17,700 | 2,300 | 26,200 | 11.39 | |
1,207 | +0.8 | 1,199 | 17,200 | 2,900 | 22,100 | 7.62 | |
1,198 | +1.9 | 1,194 | 17,300 | 2,800 | 23,100 | 8.25 | |
1,176 | +1.9 | 1,156 | 52,300 | 2,800 | 22,500 | 8.04 | |
1,154 | -1.7 | 1,172 | 25,100 | 1,800 | 19,200 | 10.67 | |
1,174 | +1.4 | 1,163 | 18,700 | 1,900 | 20,100 | 10.58 | |
1,158 | +1.0 | 1,160 | 25,600 | 1,600 | 22,400 | 14.00 | |
1,147 | +0.9 | 1,133 | 15,600 | 2,300 | 22,300 | 9.70 | |
1,137 | +1.4 | 1,124 | 29,300 | 2,400 | 23,800 | 9.92 | |
1,121 | +1.3 | 1,116 | 20,800 | 1,500 | 23,000 | 15.33 | |
1,107 | -4.7 | 1,124 | 51,100 | 1,900 | 21,600 | 11.37 | |
1,161 | -4.6 | 1,181 | 101,500 | 1,900 | 20,600 | 10.84 | |
1,217 | -0.2 | 1,222 | 27,100 | 700 | 16,300 | 23.29 | |
1,220 | +0.8 | 1,220 | 23,100 | 800 | 14,200 | 17.75 | |
1,210 | -0.7 | 1,207 | 33,700 | 3,400 | 14,800 | 4.35 | |
1,219 | -3.5 | 1,164 | 133,600 | 6,700 | 13,900 | 2.07 | |
1,263 | -8.7 | 1,351 | 298,900 | 34,700 | 22,100 | 0.64 | |
1,384 | -2.1 | 1,399 | 210,900 | 165,400 | 54,600 | 0.33 | |
1,413 | -0.3 | 1,416 | 71,300 | 63,400 | 42,400 | 0.67 | |
1,417 | -0.6 | 1,420 | 83,200 | 31,800 | 38,400 | 1.21 | |
1,425 | -0.3 | 1,423 | 85,300 | 18,300 | 46,500 | 2.54 | |
1,429 | +0.5 | 1,431 | 59,900 | 6,700 | 64,600 | 9.64 | |
1,422 | -0.1 | 1,425 | 43,000 | 5,300 | 58,500 | 11.04 | |
1,424 | +1.3 | 1,414 | 34,900 | 4,400 | 50,400 | 11.45 | |
1,406 | +1.3 | 1,384 | 78,600 | 5,200 | 44,500 | 8.56 | |
1,388 | -0.6 | 1,394 | 19,000 | 4,100 | 42,500 | 10.37 | |
1,397 | -0.4 | 1,402 | 14,500 | 2,600 | 45,600 | 17.54 |