38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,410 | 1,406 | 1,410 | +3 | +0.2 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,544 | 1,473 | 1,541 | +34 | +2.3 | 135,200 | |
1,478 | 1,548 | 1,469 | 1,507 | +39 | +2.7 | 156,500 | |
1,494 | 1,494 | 1,396 | 1,468 | -106 | -6.7 | 443,300 | |
1,430 | 1,574 | 1,407 | 1,574 | +148 | +10.4 | 298,900 | |
1,430 | 1,443 | 1,392 | 1,426 | -3 | -0.2 | 99,200 | |
1,350 | 1,435 | 1,330 | 1,429 | +81 | +6.0 | 138,200 | |
1,324 | 1,363 | 1,286 | 1,348 | +32 | +2.4 | 118,500 | |
1,290 | 1,321 | 1,280 | 1,316 | +35 | +2.7 | 42,300 | |
1,305 | 1,348 | 1,261 | 1,281 | -18 | -1.4 | 122,600 | |
1,358 | 1,362 | 1,273 | 1,299 | -50 | -3.7 | 117,500 | |
1,414 | 1,414 | 1,335 | 1,349 | -49 | -3.5 | 85,600 | |
1,376 | 1,445 | 1,373 | 1,398 | +38 | +2.8 | 107,000 | |
1,403 | 1,428 | 1,317 | 1,360 | -29 | -2.1 | 140,900 | |
1,493 | 1,494 | 1,343 | 1,389 | -96 | -6.5 | 171,500 | |
1,393 | 1,494 | 1,390 | 1,485 | +95 | +6.8 | 219,400 | |
1,379 | 1,399 | 1,282 | 1,390 | +158 | +12.8 | 761,700 | |
1,210 | 1,244 | 1,206 | 1,232 | +27 | +2.2 | 158,000 | |
1,197 | 1,244 | 1,193 | 1,205 | +17 | +1.4 | 94,000 | |
1,241 | 1,243 | 1,154 | 1,188 | -37 | -3.0 | 126,200 | |
1,196 | 1,248 | 1,188 | 1,225 | +43 | +3.6 | 127,400 | |
1,130 | 1,191 | 1,125 | 1,182 | +52 | +4.6 | 114,800 | |
1,160 | 1,167 | 1,122 | 1,130 | -25 | -2.2 | 157,300 | |
1,130 | 1,212 | 1,119 | 1,155 | +28 | +2.5 | 273,100 | |
1,161 | 1,169 | 1,123 | 1,127 | -35 | -3.0 | 92,100 | |
1,145 | 1,162 | 1,122 | 1,162 | +28 | +2.5 | 132,400 | |
1,141 | 1,167 | 1,111 | 1,134 | -5 | -0.4 | 98,200 | |
1,170 | 1,188 | 1,130 | 1,139 | -33 | -2.8 | 123,000 | |
1,151 | 1,182 | 1,134 | 1,172 | +32 | +2.8 | 115,200 | |
1,278 | 1,282 | 1,125 | 1,140 | -198 | -14.8 | 305,500 | |
1,442 | 1,442 | 1,285 | 1,338 | +46 | +3.6 | 449,200 |