37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,394 | 1,378 | 1,382 | -8 | -0.6 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,453 | 1,442 | 1,442 | -5 | -0.3 | 17,100 | |
1,445 | 1,449 | 1,445 | 1,447 | +2 | +0.1 | 10,500 | |
1,445 | 1,449 | 1,445 | 1,445 | 0 | 0.0 | 12,600 | |
1,449 | 1,453 | 1,445 | 1,445 | -1 | -0.1 | 11,200 | |
1,447 | 1,451 | 1,446 | 1,446 | 0 | 0.0 | 20,300 | |
1,448 | 1,454 | 1,437 | 1,446 | +1 | +0.1 | 14,100 | |
1,439 | 1,451 | 1,438 | 1,445 | +8 | +0.6 | 15,900 | |
1,440 | 1,460 | 1,436 | 1,437 | 0 | 0.0 | 29,400 | |
1,435 | 1,448 | 1,434 | 1,437 | +7 | +0.5 | 20,000 | |
1,425 | 1,434 | 1,423 | 1,430 | +5 | +0.4 | 16,900 | |
1,425 | 1,436 | 1,424 | 1,425 | 0 | 0.0 | 10,600 | |
1,417 | 1,427 | 1,417 | 1,425 | +10 | +0.7 | 10,800 | |
1,407 | 1,426 | 1,405 | 1,415 | +8 | +0.6 | 16,500 | |
1,398 | 1,409 | 1,395 | 1,407 | +13 | +0.9 | 14,700 | |
1,396 | 1,396 | 1,372 | 1,394 | +8 | +0.6 | 10,100 | |
1,365 | 1,388 | 1,365 | 1,386 | +20 | +1.5 | 10,100 | |
1,366 | 1,379 | 1,365 | 1,366 | -7 | -0.5 | 5,300 | |
1,397 | 1,397 | 1,370 | 1,373 | -17 | -1.2 | 7,500 | |
1,382 | 1,395 | 1,379 | 1,390 | +8 | +0.6 | 5,800 | |
1,376 | 1,385 | 1,375 | 1,382 | +7 | +0.5 | 4,000 | |
1,374 | 1,385 | 1,374 | 1,375 | -2 | -0.1 | 5,300 | |
1,377 | 1,377 | 1,366 | 1,377 | 0 | 0.0 | 2,800 | |
1,359 | 1,377 | 1,359 | 1,377 | +18 | +1.3 | 4,600 | |
1,352 | 1,366 | 1,352 | 1,359 | +7 | +0.5 | 4,500 | |
1,364 | 1,364 | 1,350 | 1,352 | -5 | -0.4 | 6,300 | |
1,379 | 1,379 | 1,351 | 1,357 | -22 | -1.6 | 9,700 | |
1,382 | 1,389 | 1,375 | 1,379 | -3 | -0.2 | 3,200 | |
1,373 | 1,382 | 1,365 | 1,382 | +19 | +1.4 | 4,900 | |
1,396 | 1,396 | 1,363 | 1,363 | -33 | -2.4 | 7,500 | |
1,361 | 1,398 | 1,361 | 1,396 | +34 | +2.5 | 19,800 |