38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,422 | 1,414 | 1,422 | -1 | -0.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,421 | 1,407 | 1,407 | -14 | -1.0 | 10,000 | |
1,404 | 1,423 | 1,404 | 1,421 | +16 | +1.1 | 16,700 | |
1,398 | 1,414 | 1,394 | 1,405 | +7 | +0.5 | 17,500 | |
1,401 | 1,407 | 1,395 | 1,398 | -8 | -0.6 | 12,000 | |
1,402 | 1,414 | 1,402 | 1,406 | -3 | -0.2 | 9,500 | |
1,400 | 1,409 | 1,400 | 1,409 | +9 | +0.6 | 10,600 | |
1,410 | 1,411 | 1,400 | 1,400 | -10 | -0.7 | 12,700 | |
1,406 | 1,418 | 1,406 | 1,410 | +4 | +0.3 | 11,100 | |
1,405 | 1,414 | 1,404 | 1,406 | +2 | +0.1 | 11,100 | |
1,408 | 1,416 | 1,402 | 1,404 | -4 | -0.3 | 8,200 | |
1,409 | 1,415 | 1,399 | 1,408 | +7 | +0.5 | 15,200 | |
1,411 | 1,411 | 1,399 | 1,401 | +1 | +0.1 | 15,800 | |
1,423 | 1,428 | 1,400 | 1,400 | -28 | -2.0 | 29,200 | |
1,405 | 1,440 | 1,400 | 1,428 | +33 | +2.4 | 76,200 | |
1,412 | 1,413 | 1,385 | 1,395 | -47 | -3.3 | 180,900 | |
1,414 | 1,454 | 1,405 | 1,442 | +33 | +2.3 | 198,400 | |
1,410 | 1,413 | 1,401 | 1,409 | +4 | +0.3 | 27,500 | |
1,414 | 1,414 | 1,400 | 1,405 | -10 | -0.7 | 23,700 | |
1,416 | 1,416 | 1,410 | 1,415 | +7 | +0.5 | 10,800 | |
1,407 | 1,416 | 1,406 | 1,408 | +2 | +0.1 | 12,300 | |
1,404 | 1,412 | 1,400 | 1,406 | +3 | +0.2 | 7,400 | |
1,404 | 1,412 | 1,402 | 1,403 | -11 | -0.8 | 7,200 | |
1,414 | 1,416 | 1,410 | 1,414 | 0 | 0.0 | 9,500 | |
1,400 | 1,414 | 1,400 | 1,414 | +14 | +1.0 | 8,600 | |
1,408 | 1,410 | 1,400 | 1,400 | -6 | -0.4 | 6,800 | |
1,388 | 1,414 | 1,388 | 1,406 | +18 | +1.3 | 14,600 | |
1,391 | 1,401 | 1,388 | 1,388 | -9 | -0.6 | 18,600 | |
1,419 | 1,419 | 1,388 | 1,397 | -22 | -1.6 | 17,900 | |
1,405 | 1,419 | 1,405 | 1,419 | +4 | +0.3 | 13,000 | |
1,408 | 1,420 | 1,400 | 1,415 | +7 | +0.5 | 16,400 |